Історія денної ставки ROL /ALL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 старий румунський лей = 0.0031411 албанський лек
мінімум на
1 старий румунський лей = 0.0019567 албанський лек
Date | ROL/ALL |
---|---|
0.0020309 | |
0.0020221 | |
0.0020323 | |
0.0020331 | |
0.0020458 | |
0.0020544 | |
0.0020583 | |
0.0020681 | |
0.0020625 | |
0.0020717 | |
0.0020712 | |
0.0020829 | |
0.0020682 | |
0.0020589 | |
0.0020546 | |
0.0020695 | |
0.0020464 | |
0.0020533 | |
0.0020589 | |
0.0020368 | |
0.0020136 | |
0.0020252 | |
0.0020583 | |
0.0020914 | |
0.0020906 | |
0.0021220 | |
0.0021403 | |
0.0021364 | |
0.0021375 | |
0.0021425 | |
0.0021202 | |
0.0021405 | |
0.0021402 | |
0.0021529 | |
0.0021909 | |
0.0021006 | |
0.0020553 | |
0.0020591 | |
0.0020295 | |
0.0019839 | |
0.0020006 | |
0.0020644 | |
0.0021056 | |
0.0021264 | |
0.0021389 | |
0.0021325 | |
0.0021946 | |
0.0022250 | |
0.0022306 | |
0.0022734 | |
0.0022497 | |
0.0022508 | |
0.0022762 | |
0.0022609 | |
0.0023332 | |
0.0023558 | |
0.0023615 | |
0.0023630 | |
0.0023911 | |
0.0023560 | |
0.0023567 | |
0.0023664 | |
0.0023634 | |
0.0024167 | |
0.0023334 | |
0.0023298 | |
0.0023339 | |
0.0023305 | |
0.0023355 | |
0.0023390 | |
0.0023755 | |
0.0024033 | |
0.0024078 | |
0.0023820 | |
0.0023976 | |
0.0024061 | |
0.0023445 | |
0.0023816 | |
0.0023375 | |
0.0023798 | |
0.0023863 | |
0.0024214 | |
0.0024184 | |
0.0023799 | |
0.0023928 | |
0.0023809 | |
0.0023783 | |
0.0023597 | |
0.0023735 | |
0.0023500 | |
0.0024076 | |
0.0024137 | |
0.0024260 | |
0.0024112 | |
0.0024198 | |
0.0024565 | |
0.0024478 | |
0.0024422 | |
0.0024417 | |
0.0024322 | |
0.0024061 | |
0.0024728 | |
0.0024875 | |
0.0025280 | |
0.0024554 | |
0.0024377 | |
0.0024473 | |
0.0024543 | |
0.0024753 | |
0.0024609 | |
0.0024667 | |
0.0024665 | |
0.0024151 | |
0.0024393 | |
0.0024453 | |
0.0024495 | |
0.0024422 | |
0.0024390 | |
0.0024394 | |
0.0024403 | |
0.0024879 | |
0.0024932 | |
0.0024694 | |
0.0024650 | |
0.0024482 | |
0.0024549 | |
0.0024571 | |
0.0024588 | |
0.0024742 | |
0.0024749 | |
0.0024688 | |
0.0024807 | |
0.0024714 | |
0.0024612 | |
0.0024651 | |
0.0024884 | |
0.0024946 | |
0.0024919 | |
0.0024805 | |
0.0024935 | |
0.0025016 | |
0.0025014 | |
0.0025137 | |
0.0025181 | |
0.0025002 | |
0.0025013 | |
0.0024862 | |
0.0025138 | |
0.0025056 | |
0.0025020 | |
0.0025023 | |
0.0025297 | |
0.0025082 | |
0.0025299 | |
0.0025227 | |
0.0025361 | |
0.0025513 | |
0.0025424 | |
0.0025395 | |
0.0025310 | |
0.0025297 | |
0.0025294 | |
0.0025390 | |
0.0025249 | |
0.0025405 | |
0.0025657 | |
0.0025378 | |
0.0025438 | |
0.0025346 | |
0.0025197 | |
0.0025479 | |
0.0025270 | |
0.0025431 | |
0.0025394 | |
0.0025453 | |
0.0025584 | |
0.0025500 | |
0.0025489 | |
0.0025469 | |
0.0025560 | |
0.0025605 | |
0.0025695 | |
0.0025410 | |
0.0025728 | |
0.0025570 | |
0.0025712 | |
0.0025746 | |
0.0025652 | |
0.0025676 | |
0.0025753 | |
0.0025562 | |
0.0025899 | |
0.0026094 | |
0.0025775 | |
0.0025733 | |
0.0025569 | |
0.0025868 | |
0.0025737 | |
0.0025472 | |
0.0025441 | |
0.0025768 | |
0.0026374 | |
0.0026043 | |
0.0027000 | |
0.0025219 | |
0.0025304 | |
0.0025463 | |
0.0025742 | |
0.0025553 | |
0.0025595 | |
0.0025471 | |
0.0025537 | |
0.0025581 | |
0.0025587 | |
0.0025573 | |
0.0025546 | |
0.0025522 | |
0.0025515 | |
0.0025626 | |
0.0025697 | |
0.0025944 | |
0.0025703 | |
0.0025756 | |
0.0025844 | |
0.0025768 | |
0.0026035 | |
0.0025932 | |
0.0025886 | |
0.0025770 | |
0.0025776 | |
0.0025608 | |
0.0025591 | |
0.0025770 | |
0.0025669 | |
0.0025567 | |
0.0025529 | |
0.0025731 | |
0.0025783 | |
0.0025830 | |
0.0025857 | |
0.0025774 | |
0.0025820 | |
0.0025698 | |
0.0025818 | |
0.0025744 | |
0.0025940 | |
0.0025956 | |
0.0025755 | |
0.0025809 | |
0.0025889 | |
0.0025990 | |
0.0026064 | |
0.0026156 | |
0.0026071 | |
0.0026377 | |
0.0026234 | |
0.0026306 | |
0.0026297 | |
0.0026292 | |
0.0026381 | |
0.0026229 | |
0.0026359 | |
0.0026042 | |
0.0026241 | |
0.0026136 | |
0.0026308 | |
0.0026819 | |
0.0026631 | |
0.0026658 | |
0.0026480 | |
0.0026532 | |
0.0026398 | |
0.0026792 | |
0.0026664 | |
0.0026817 | |
0.0026599 | |
0.0026934 | |
0.0026676 | |
0.0026673 | |
0.0026897 | |
0.0026887 | |
0.0026998 | |
0.0027091 | |
0.0027332 | |
0.0027478 | |
0.0027256 | |
0.0027302 | |
0.0027160 | |
0.0027025 | |
0.0027142 | |
0.0027319 | |
0.0026970 | |
0.0027086 | |
0.0026996 | |
0.0027057 | |
0.0027052 | |
0.0027090 | |
0.0027403 | |
0.0026704 | |
0.0027134 | |
0.0027599 | |
0.0027278 | |
0.0027392 | |
0.0027624 | |
0.0027622 | |
0.0027910 | |
0.0027695 | |
0.0028015 | |
0.0028287 | |
0.0028020 | |
0.0028424 | |
0.0028358 | |
0.0028309 | |
0.0028678 | |
0.0028514 | |
0.0028729 | |
0.0028730 | |
0.0029228 | |
0.0028692 | |
0.0028722 | |
0.0028768 | |
0.0028885 | |
0.0028824 | |
0.0028860 | |
0.0028726 | |
0.0028957 | |
0.0028650 | |
0.0029127 | |
0.0029385 | |
0.0029173 | |
0.0029200 | |
0.0029188 | |
0.0029040 | |
0.0029009 | |
0.0028985 | |
0.0028753 | |
0.0028841 | |
0.0029029 | |
0.0028915 | |
0.0029153 | |
0.0028821 | |
0.0028952 | |
0.0028937 | |
0.0029171 | |
0.0028900 | |
0.0029189 | |
0.0029266 | |
0.0029277 | |
0.0029322 | |
0.0029495 | |
0.0028881 | |
0.0029000 | |
0.0029096 | |
0.0028748 | |
0.0029243 | |
0.0029299 | |
0.0029164 | |
0.0028917 | |
0.0029167 | |
0.0029049 | |
0.0029294 | |
0.0029062 | |
0.0029157 | |
0.0029658 | |
0.0029541 | |
0.0029662 | |
0.0029789 | |
0.0029545 | |
0.0029359 | |
0.0029064 | |
0.0029111 | |
0.0029270 | |
0.0029421 | |
0.0029400 | |
0.0029547 | |
0.0029469 | |
0.0030507 | |
0.0029470 | |
0.0029623 | |
0.0029680 | |
0.0029761 | |
0.0029566 | |
0.0029534 | |
0.0029422 | |
0.0029752 | |
0.0029686 | |
0.0029659 | |
0.0029623 | |
0.0029187 | |
0.0029373 | |
0.0029423 | |
0.0029625 | |
0.0029910 | |
0.0030455 | |
0.0030021 | |
0.0030062 | |
0.0030343 | |
0.0030430 | |
0.0030760 | |
0.0030428 | |
0.0030666 | |
0.0030642 | |
0.0030605 | |
0.0030851 | |
0.0030630 | |
0.0030851 | |
0.0031305 | |
0.0030871 | |
0.0030809 | |
0.0030849 | |
0.0030882 | |
0.0030740 | |
0.0030862 | |
0.0030795 | |
0.0030851 | |
0.0031013 | |
0.0030197 | |
0.0030263 | |
0.0030510 | |
0.0030076 | |
0.0030174 | |
0.0030117 | |
0.0030364 | |
0.0030434 | |
0.0030386 | |
0.0030968 | |
0.0030775 | |
0.0030970 |