Tarihsel Eski Romen Leyi / Arnavutluk leki

Günlük oranları Tarihi ROL /ALL beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Eski Romen Leyi = 0.0031411 Arnavutluk leki

üzerinde asgari

1 Eski Romen Leyi = 0.0017987 Arnavutluk leki

Fiyat tarihinin ALL / ROL

Date ROL/ALL
0.0018089
0.0018094
0.0018112
0.0018182
0.0018101
0.0018116
0.0018253
0.0018187
0.0018270
0.0018223
0.0018123
0.0018248
0.0018117
0.0018118
0.0018350
0.0018361
0.0018433
0.0018353
0.0018475
0.0018419
0.0018290
0.0018255
0.0018189
0.0018220
0.0018301
0.0018315
0.0018405
0.0018298
0.0018413
0.0018259
0.0018276
0.0018235
0.0018312
0.0018338
0.0018400
0.0018392
0.0018413
0.0018507
0.0018435
0.0018392
0.0018461
0.0018394
0.0018394
0.0018394
0.0018368
0.0018473
0.0018658
0.0018400
0.0018541
0.0018533
0.0018664
0.0018555
0.0018671
0.0018563
0.0018617
0.0018761
0.0019045
0.0018899
0.0018983
0.0019075
0.0019162
0.0019057
0.0019276
0.0019116
0.0019249
0.0019314
0.0019180
0.0019507
0.0019804
0.0019656
0.0019720
0.0019787
0.0020276
0.0020142
0.0020120
0.0020334
0.0020310
0.0019811
0.0020313
0.0020340
0.0020068
0.0019907
0.0020106
0.0019942
0.0019884
0.0019930
0.0019828
0.0019815
0.0019767
0.0019497
0.0019649
0.0019640
0.0019599
0.0019585
0.0019340
0.0019535
0.0019655
0.0019698
0.0019685
0.0019652
0.0019724
0.0019821
0.0019851
0.0019847
0.0019886
0.0019856
0.0019888
0.0019857
0.0019910
0.0019953
0.0019926
0.0020026
0.0019912
0.0019893
0.0019976
0.0020039
0.0020081
0.0020309
0.0020221
0.0020323
0.0020331
0.0020458
0.0020544
0.0020583
0.0020681
0.0020625
0.0020717
0.0020712
0.0020829
0.0020682
0.0020589
0.0020546
0.0020695
0.0020464
0.0020533
0.0020589
0.0020368
0.0020136
0.0020252
0.0020583
0.0020914
0.0020906
0.0021220
0.0021403
0.0021364
0.0021375
0.0021425
0.0021202
0.0021405
0.0021402
0.0021529
0.0021909
0.0021006
0.0020553
0.0020591
0.0020295
0.0019839
0.0020006
0.0020644
0.0021056
0.0021264
0.0021389
0.0021325
0.0021946
0.0022250
0.0022306
0.0022734
0.0022497
0.0022508
0.0022762
0.0022609
0.0023332
0.0023558
0.0023615
0.0023630
0.0023911
0.0023560
0.0023567
0.0023664
0.0023634
0.0024167
0.0023334
0.0023298
0.0023339
0.0023305
0.0023355
0.0023390
0.0023755
0.0024033
0.0024078
0.0023820
0.0023976
0.0024061
0.0023445
0.0023816
0.0023375
0.0023798
0.0023863
0.0024214
0.0024184
0.0023799
0.0023928
0.0023809
0.0023783
0.0023597
0.0023735
0.0023500
0.0024076
0.0024137
0.0024260
0.0024112
0.0024198
0.0024565
0.0024478
0.0024422
0.0024417
0.0024322
0.0024061
0.0024728
0.0024875
0.0025280
0.0024554
0.0024377
0.0024473
0.0024543
0.0024753
0.0024609
0.0024667
0.0024665
0.0024151
0.0024393
0.0024453
0.0024495
0.0024422
0.0024390
0.0024394
0.0024403
0.0024879
0.0024932
0.0024694
0.0024650
0.0024482
0.0024549
0.0024571
0.0024588
0.0024742
0.0024749
0.0024688
0.0024807
0.0024714
0.0024612
0.0024651
0.0024884
0.0024946
0.0024919
0.0024805
0.0024935
0.0025016
0.0025014
0.0025137
0.0025181
0.0025002
0.0025013
0.0024862
0.0025138
0.0025056
0.0025020
0.0025023
0.0025297
0.0025082
0.0025299
0.0025227
0.0025361
0.0025513
0.0025424
0.0025395
0.0025310
0.0025297
0.0025294
0.0025390
0.0025249
0.0025405
0.0025657
0.0025378
0.0025438
0.0025346
0.0025197
0.0025479
0.0025270
0.0025431
0.0025394
0.0025453
0.0025584
0.0025500
0.0025489
0.0025469
0.0025560
0.0025605
0.0025695
0.0025410
0.0025728
0.0025570
0.0025712
0.0025746
0.0025652
0.0025676
0.0025753
0.0025562
0.0025899
0.0026094
0.0025775
0.0025733
0.0025569
0.0025868
0.0025737
0.0025472
0.0025441
0.0025768
0.0026374
0.0026043
0.0027000
0.0025219
0.0025304
0.0025463
0.0025742
0.0025553
0.0025595
0.0025471
0.0025537
0.0025581
0.0025587
0.0025573
0.0025546
0.0025522
0.0025515
0.0025626
0.0025697
0.0025944
0.0025703
0.0025756
0.0025844
0.0025768
0.0026035
0.0025932
0.0025886
0.0025770
0.0025776
0.0025608
0.0025591
0.0025770
0.0025669
0.0025567
0.0025529
0.0025731
0.0025783
0.0025830
0.0025857
0.0025774
0.0025820
0.0025698
0.0025818
0.0025744
0.0025940
0.0025956
0.0025755
0.0025809
0.0025889
0.0025990
0.0026064
0.0026156
0.0026071
0.0026377
0.0026234
0.0026306
0.0026297
0.0026292
0.0026381
0.0026229
0.0026359
0.0026042
0.0026241
0.0026136
0.0026308
0.0026819
0.0026631
0.0026658
0.0026480
0.0026532
0.0026398
0.0026792
0.0026664
0.0026817
0.0026599
0.0026934
0.0026676
0.0026673
0.0026897
0.0026887
0.0026998
0.0027091
0.0027332
0.0027478
0.0027256
0.0027302
0.0027160
0.0027025
0.0027142
0.0027319
0.0026970
0.0027086
0.0026996
0.0027057
0.0027052
0.0027090
0.0027403
0.0026704
0.0027134
0.0027599
0.0027278
0.0027392
0.0027624
0.0027622
0.0027910
0.0027695
0.0028015
0.0028287
0.0028020
0.0028424
0.0028358
0.0028309
0.0028678
0.0028514
0.0028729
0.0028730
0.0029228
0.0028692
0.0028722
0.0028768
0.0028885
0.0028824
0.0028860
0.0028726
0.0028957
0.0028650
0.0029127
0.0029385
0.0029173
0.0029200
0.0029188
0.0029040
0.0029009
0.0028985
0.0028753
0.0028841
0.0029029
0.0028915
0.0029153
0.0028821
0.0028952
0.0028937
0.0029171
0.0028900
0.0029189
0.0029266
0.0029277
0.0029322
0.0029495
0.0028881
0.0029000
0.0029096
0.0028748
0.0029243
0.0029299
0.0029164
0.0028917
0.0029167
0.0029049
0.0029294
0.0029062
0.0029157
0.0029658
0.0029541
0.0029662
0.0029789
0.0029545
0.0029359
0.0029064
0.0029111
0.0029270
0.0029421
0.0029400
0.0029547
0.0029469
0.0030507
0.0029470
0.0029623
0.0029680
0.0029761
0.0029566
0.0029534
0.0029422
0.0029752
0.0029686
0.0029659
0.0029623
0.0029187
0.0029373
0.0029423
0.0029625
0.0029910
0.0030455
0.0030021
0.0030062
0.0030343
0.0030430
0.0030760
0.0030428
0.0030666
0.0030642
0.0030605
0.0030851
0.0030630
0.0030851
0.0031305
0.0030871
0.0030809
0.0030849
0.0030882
0.0030740
0.0030862
0.0030795
0.0030851
0.0031013
0.0030197
0.0030263
0.0030510
0.0030076
0.0030174
0.0030117
0.0030364
0.0030434
0.0030386
0.0030968
0.0030775
0.0030970