Історичний старий румунський лей / індонезійська рупія

Історія денної ставки ROL /IDR з неділя, 15 листопад 2015.

Максимально було досягнуто

1 старий румунський лей = 0.4033 індонезійська рупія

мінімум на

1 старий румунський лей = 0.2920 індонезійська рупія

Історія Ціна IDR / ROL

Date ROL/IDR
0.3956
0.3992
0.3988
0.3954
0.3932
0.3930
0.4023
0.3970
0.3957
0.3932
0.3895
0.3868
0.3830
0.3828
0.3835
0.3761
0.3738
0.3735
0.3748
0.3754
0.3753
0.3759
0.3765
0.3762
0.3749
0.3767
0.3760
0.3736
0.3733
0.3734
0.3728
0.3700
0.3691
0.3662
0.3659
0.3697
0.3678
0.3673
0.3643
0.3666
0.3655
0.3692
0.3701
0.3704
0.3649
0.3681
0.3671
0.3594
0.3602
0.3615
0.3628
0.3633
0.3648
0.3608
0.3641
0.3623
0.3667
0.3606
0.3607
0.3611
0.3614
0.3602
0.3634
0.3608
0.3712
0.3750
0.3680
0.3635
0.3594
0.3575
0.3552
0.3527
0.3510
0.3471
0.3455
0.3451
0.3458
0.3421
0.3476
0.3447
0.3445
0.3430
0.3448
0.3419
0.3389
0.3400
0.3366
0.3390
0.3386
0.3414
0.3401
0.3357
0.3376
0.3423
0.3331
0.3331
0.3375
0.3378
0.3396
0.3394
0.3395
0.3461
0.3521
0.3498
0.3503
0.3500
0.3498
0.3489
0.3489
0.3506
0.3481
0.3504
0.3461
0.3451
0.3457
0.3443
0.3474
0.3473
0.3427
0.3437
0.3401
0.3400
0.3398
0.3368
0.3405
0.3374
0.3367
0.3354
0.3391
0.3412
0.3382
0.3375
0.3365
0.3358
0.3369
0.3355
0.3376
0.3341
0.3360
0.3331
0.3361
0.3335
0.3378
0.3413
0.3341
0.3351
0.3292
0.3279
0.3303
0.3303
0.3274
0.3292
0.3309
0.3318
0.3317
0.3287
0.3272
0.3297
0.3312
0.3267
0.3259
0.3256
0.3219
0.3218
0.3232
0.3234
0.3287
0.3290
0.3268
0.3365
0.3276
0.3370
0.3345
0.3302
0.3316
0.3346
0.3318
0.3297
0.3322
0.3324
0.3412
0.3393
0.3390
0.3372
0.3341
0.3283
0.3278
0.3267
0.3285
0.3226
0.3138
0.3148
0.3120
0.2989
0.3057
0.2948
0.3060
0.3056
0.3050
0.3070
0.3020
0.3077
0.3085
0.3106
0.3105
0.3083
0.3039
0.3167
0.3173
0.3163
0.3110
0.3118
0.3185
0.3174
0.3096
0.3109
0.3081
0.3115
0.3189
0.3169
0.3153
0.3259
0.3273
0.3264
0.3329
0.3282
0.3296
0.3297
0.3279
0.3248
0.3262
0.3284
0.3272
0.3291
0.3271
0.3229
0.3244
0.3341
0.3357
0.3327
0.3322
0.3313
0.3350
0.3368
0.3389
0.3414
0.3434
0.3426
0.3441
0.3445
0.3435
0.3463
0.3496
0.3505
0.3499
0.3484
0.3512
0.3493
0.3510
0.3537
0.3554
0.3556
0.3545
0.3490
0.3533
0.3552
0.3554
0.3543
0.3498
0.3463
0.3525
0.3480
0.3520
0.3535
0.3470
0.3468
0.3471
0.3489
0.3473
0.3528
0.3513
0.3557
0.3582
0.3512
0.3504
0.3448
0.3431
0.3435
0.3454
0.3492
0.3547
0.3548
0.3569
0.3583
0.3566
0.3556
0.3632
0.3593
0.3605
0.3572
0.3630
0.3552
0.3565
0.3527
0.3497
0.3377
0.3348
0.3280
0.3351
0.3309
0.3297
0.3362
0.3380
0.3387
0.3381
0.3388
0.3420
0.3454
0.3574
0.3665
0.3666
0.3754
0.3514
0.3336
0.3312
0.3145
0.3095
0.3131
0.3182
0.3047
0.3159
0.3191
0.3256
0.3267
0.3245
0.3272
0.3240
0.3296
0.3247
0.3266
0.3245
0.3283
0.3282
0.3294
0.3278
0.3268
0.3274
0.3263
0.3261
0.3283
0.3294
0.3339
0.3356
0.3394
0.3378
0.3310
0.3309
0.3310
0.3351
0.3354
0.3427
0.3400
0.3424
0.3402
0.3385
0.3392
0.3374
0.3372
0.3346
0.3338
0.3340
0.3370
0.3343
0.3372
0.3401
0.3378
0.3380
0.3348
0.3388
0.3327
0.3363
0.3371
0.3421
0.3467
0.3481
0.3559
0.3576
0.3561
0.3548
0.3494
0.3518
0.3595
0.3568
0.3677
0.3719
0.3733
0.3779
0.3769
0.3611
0.3629
0.3626
0.3620
0.3604
0.3622
0.3564
0.3513
0.3570
0.3621
0.3598
0.3585
0.3580
0.3554
0.3533
0.3481
0.3517
0.3472
0.3502
0.3625
0.3588
0.3592
0.3599
0.3634
0.3684
0.3646
0.3627
0.3696
0.3650
0.3659
0.3609
0.3592
0.3609
0.3593
0.3555
0.3522
0.3584
0.3462
0.3520
0.3481
0.3463
0.3445
0.3466
0.3444
0.3433
0.3390
0.3468
0.3492
0.3455
0.3464
0.3449
0.3441
0.3428
0.3443
0.3451
0.3437
0.3444
0.3441
0.3433
0.3363
0.3339
0.3339
0.3337
0.3257
0.3248
0.3263
0.3269
0.3245
0.3274
0.3211
0.3195
0.3201
0.3153
0.3120
0.3129
0.3123
0.3158
0.3160
0.3119
0.3140
0.3108
0.3129
0.3163
0.3168
0.3181
0.3203
0.3127
0.3128
0.3109
0.3121
0.3094
0.3139
0.3209
0.3194
0.3176
0.3215
0.3190
0.3175
0.3153
0.3182
0.3177
0.3210
0.3219
0.3260
0.3244
0.3231
0.3278
0.3291
0.3234
0.3228
0.3259
0.3246
0.3233
0.3216
0.3236
0.3319
0.3327
0.3393
0.3355
0.3403
0.3363
0.3390
0.3370
0.3312
0.3320
0.3351
0.3351
0.3313
0.3303
0.3264
0.3221
0.3297
0.3366
0.3401
0.3381
0.3283
0.3301
0.3351
0.3329
0.3326
0.3295
0.3356
0.3390
0.3314
0.3284
0.3293
0.3323