Ιστορία των ημερήσιων τιμών ROL /IDR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιό λέι Ρουμανίας = 0.3794 ρουπία Ινδονησίας
το ελάχιστο για
1 παλιό λέι Ρουμανίας = 0.2920 ρουπία Ινδονησίας
Ιστορία τιμή των IDR / ROL
Date | ROL/IDR |
| 0.3473 |
| 0.3427 |
| 0.3437 |
| 0.3401 |
| 0.3400 |
| 0.3398 |
| 0.3368 |
| 0.3405 |
| 0.3374 |
| 0.3367 |
| 0.3354 |
| 0.3391 |
| 0.3412 |
| 0.3382 |
| 0.3375 |
| 0.3365 |
| 0.3358 |
| 0.3369 |
| 0.3355 |
| 0.3376 |
| 0.3341 |
| 0.3360 |
| 0.3331 |
| 0.3361 |
| 0.3335 |
| 0.3378 |
| 0.3413 |
| 0.3341 |
| 0.3351 |
| 0.3292 |
| 0.3279 |
| 0.3303 |
| 0.3303 |
| 0.3274 |
| 0.3292 |
| 0.3309 |
| 0.3318 |
| 0.3317 |
| 0.3287 |
| 0.3272 |
| 0.3297 |
| 0.3312 |
| 0.3267 |
| 0.3259 |
| 0.3256 |
| 0.3219 |
| 0.3218 |
| 0.3232 |
| 0.3234 |
| 0.3287 |
| 0.3290 |
| 0.3268 |
| 0.3365 |
| 0.3276 |
| 0.3370 |
| 0.3345 |
| 0.3302 |
| 0.3316 |
| 0.3346 |
| 0.3318 |
| 0.3297 |
| 0.3322 |
| 0.3324 |
| 0.3412 |
| 0.3393 |
| 0.3390 |
| 0.3372 |
| 0.3341 |
| 0.3283 |
| 0.3278 |
| 0.3267 |
| 0.3285 |
| 0.3226 |
| 0.3138 |
| 0.3148 |
| 0.3120 |
| 0.2989 |
| 0.3057 |
| 0.2948 |
| 0.3060 |
| 0.3056 |
| 0.3050 |
| 0.3070 |
| 0.3020 |
| 0.3077 |
| 0.3085 |
| 0.3106 |
| 0.3105 |
| 0.3083 |
| 0.3039 |
| 0.3167 |
| 0.3173 |
| 0.3163 |
| 0.3110 |
| 0.3118 |
| 0.3185 |
| 0.3174 |
| 0.3096 |
| 0.3109 |
| 0.3081 |
| 0.3115 |
| 0.3189 |
| 0.3169 |
| 0.3153 |
| 0.3259 |
| 0.3273 |
| 0.3264 |
| 0.3329 |
| 0.3282 |
| 0.3296 |
| 0.3297 |
| 0.3279 |
| 0.3248 |
| 0.3262 |
| 0.3284 |
| 0.3272 |
| 0.3291 |
| 0.3271 |
| 0.3229 |
| 0.3244 |
| 0.3341 |
| 0.3357 |
| 0.3327 |
| 0.3322 |
| 0.3313 |
| 0.3350 |
| 0.3368 |
| 0.3389 |
| 0.3414 |
| 0.3434 |
| 0.3426 |
| 0.3441 |
| 0.3445 |
| 0.3435 |
| 0.3463 |
| 0.3496 |
| 0.3505 |
| 0.3499 |
| 0.3484 |
| 0.3512 |
| 0.3493 |
| 0.3510 |
| 0.3537 |
| 0.3554 |
| 0.3556 |
| 0.3545 |
| 0.3490 |
| 0.3533 |
| 0.3552 |
| 0.3554 |
| 0.3543 |
| 0.3498 |
| 0.3463 |
| 0.3525 |
| 0.3480 |
| 0.3520 |
| 0.3535 |
| 0.3470 |
| 0.3468 |
| 0.3471 |
| 0.3489 |
| 0.3473 |
| 0.3528 |
| 0.3513 |
| 0.3557 |
| 0.3582 |
| 0.3512 |
| 0.3504 |
| 0.3448 |
| 0.3431 |
| 0.3435 |
| 0.3454 |
| 0.3492 |
| 0.3547 |
| 0.3548 |
| 0.3569 |
| 0.3583 |
| 0.3566 |
| 0.3556 |
| 0.3632 |
| 0.3593 |
| 0.3605 |
| 0.3572 |
| 0.3630 |
| 0.3552 |
| 0.3565 |
| 0.3527 |
| 0.3497 |
| 0.3377 |
| 0.3348 |
| 0.3280 |
| 0.3351 |
| 0.3309 |
| 0.3297 |
| 0.3362 |
| 0.3380 |
| 0.3387 |
| 0.3381 |
| 0.3388 |
| 0.3420 |
| 0.3454 |
| 0.3574 |
| 0.3665 |
| 0.3666 |
| 0.3754 |
| 0.3514 |
| 0.3336 |
| 0.3312 |
| 0.3145 |
| 0.3095 |
| 0.3131 |
| 0.3182 |
| 0.3047 |
| 0.3159 |
| 0.3191 |
| 0.3256 |
| 0.3267 |
| 0.3245 |
| 0.3272 |
| 0.3240 |
| 0.3296 |
| 0.3247 |
| 0.3266 |
| 0.3245 |
| 0.3283 |
| 0.3282 |
| 0.3294 |
| 0.3278 |
| 0.3268 |
| 0.3274 |
| 0.3263 |
| 0.3261 |
| 0.3283 |
| 0.3294 |
| 0.3339 |
| 0.3356 |
| 0.3394 |
| 0.3378 |
| 0.3310 |
| 0.3309 |
| 0.3310 |
| 0.3351 |
| 0.3354 |
| 0.3427 |
| 0.3400 |
| 0.3424 |
| 0.3402 |
| 0.3385 |
| 0.3392 |
| 0.3374 |
| 0.3372 |
| 0.3346 |
| 0.3338 |
| 0.3340 |
| 0.3370 |
| 0.3343 |
| 0.3372 |
| 0.3401 |
| 0.3378 |
| 0.3380 |
| 0.3348 |
| 0.3388 |
| 0.3327 |
| 0.3363 |
| 0.3371 |
| 0.3421 |
| 0.3467 |
| 0.3481 |
| 0.3559 |
| 0.3576 |
| 0.3561 |
| 0.3548 |
| 0.3494 |
| 0.3518 |
| 0.3595 |
| 0.3568 |
| 0.3677 |
| 0.3719 |
| 0.3733 |
| 0.3779 |
| 0.3769 |
| 0.3611 |
| 0.3629 |
| 0.3626 |
| 0.3620 |
| 0.3604 |
| 0.3622 |
| 0.3564 |
| 0.3513 |
| 0.3570 |
| 0.3621 |
| 0.3598 |
| 0.3585 |
| 0.3580 |
| 0.3554 |
| 0.3533 |
| 0.3481 |
| 0.3517 |
| 0.3472 |
| 0.3502 |
| 0.3625 |
| 0.3588 |
| 0.3592 |
| 0.3599 |
| 0.3634 |
| 0.3684 |
| 0.3646 |
| 0.3627 |
| 0.3696 |
| 0.3650 |
| 0.3659 |
| 0.3609 |
| 0.3592 |
| 0.3609 |
| 0.3593 |
| 0.3555 |
| 0.3522 |
| 0.3584 |
| 0.3462 |
| 0.3520 |
| 0.3481 |
| 0.3463 |
| 0.3445 |
| 0.3466 |
| 0.3444 |
| 0.3433 |
| 0.3390 |
| 0.3468 |
| 0.3492 |
| 0.3455 |
| 0.3464 |
| 0.3449 |
| 0.3441 |
| 0.3428 |
| 0.3443 |
| 0.3451 |
| 0.3437 |
| 0.3444 |
| 0.3441 |
| 0.3433 |
| 0.3363 |
| 0.3339 |
| 0.3339 |
| 0.3337 |
| 0.3257 |
| 0.3248 |
| 0.3263 |
| 0.3269 |
| 0.3245 |
| 0.3274 |
| 0.3211 |
| 0.3195 |
| 0.3201 |
| 0.3153 |
| 0.3120 |
| 0.3129 |
| 0.3123 |
| 0.3158 |
| 0.3160 |
| 0.3119 |
| 0.3140 |
| 0.3108 |
| 0.3129 |
| 0.3163 |
| 0.3168 |
| 0.3181 |
| 0.3203 |
| 0.3127 |
| 0.3128 |
| 0.3109 |
| 0.3121 |
| 0.3094 |
| 0.3139 |
| 0.3209 |
| 0.3194 |
| 0.3176 |
| 0.3215 |
| 0.3190 |
| 0.3175 |
| 0.3153 |
| 0.3182 |
| 0.3177 |
| 0.3210 |
| 0.3219 |
| 0.3260 |
| 0.3244 |
| 0.3231 |
| 0.3278 |
| 0.3291 |
| 0.3234 |
| 0.3228 |
| 0.3259 |
| 0.3246 |
| 0.3233 |
| 0.3216 |
| 0.3236 |
| 0.3319 |
| 0.3327 |
| 0.3393 |
| 0.3355 |
| 0.3403 |
| 0.3363 |
| 0.3390 |
| 0.3370 |
| 0.3312 |
| 0.3320 |
| 0.3351 |
| 0.3351 |
| 0.3313 |
| 0.3303 |
| 0.3264 |
| 0.3221 |
| 0.3297 |
| 0.3366 |
| 0.3401 |
| 0.3381 |
| 0.3283 |
| 0.3301 |
| 0.3351 |
| 0.3329 |
| 0.3326 |
| 0.3295 |
| 0.3356 |
| 0.3390 |
| 0.3314 |
| 0.3284 |
| 0.3293 |
| 0.3323 |