Історія денної ставки ROL /XPD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 старий румунський лей = 0.000000819441 паладій
мінімум на
1 старий румунський лей = 0.000000006752 паладій
Date | ROL/XPD |
---|---|
0.000000021871 | |
0.000000021902 | |
0.000000021122 | |
0.000000020602 | |
0.000000020585 | |
0.000000021311 | |
0.000000021371 | |
0.000000020928 | |
0.000000021003 | |
0.000000022439 | |
0.000000022575 | |
0.000000022685 | |
0.000000024016 | |
0.000000022561 | |
0.000000021858 | |
0.000000023082 | |
0.000000022257 | |
0.000000021721 | |
0.000000019865 | |
0.000000017872 | |
0.000000018305 | |
0.000000022408 | |
0.000000022151 | |
0.000000020041 | |
0.000000019918 | |
0.000000021749 | |
0.000000019270 | |
0.000000018778 | |
0.000000019056 | |
0.000000018596 | |
0.000000018712 | |
0.000000017545 | |
0.000000017302 | |
0.000000017201 | |
0.000000017723 | |
0.000000017556 | |
0.000000017212 | |
0.000000017337 | |
0.000000017049 | |
0.000000017640 | |
0.000000016987 | |
0.000000017102 | |
0.000000017209 | |
0.000000017697 | |
0.000000017512 | |
0.000000016607 | |
0.000000015419 | |
0.000000016085 | |
0.000000015391 | |
0.000000015205 | |
0.000000014650 | |
0.000000014592 | |
0.000000014385 | |
0.000000014758 | |
0.000000014702 | |
0.000000014671 | |
0.000000014666 | |
0.000000015084 | |
0.000000015056 | |
0.000000014425 | |
0.000000014079 | |
0.000000013839 | |
0.000000013367 | |
0.000000012887 | |
0.000000012520 | |
0.000000012779 | |
0.000000012097 | |
0.000000012242 | |
0.000000012915 | |
0.000000011316 | |
0.000000011251 | |
0.000000011241 | |
0.000000011095 | |
0.000000010435 | |
0.000000010815 | |
0.000000010840 | |
0.000000010175 | |
0.000000010019 | |
0.000000008930 | |
0.000000008960 | |
0.000000009445 | |
0.000000009212 | |
0.000000009090 | |
0.000000010033 | |
0.000000009588 | |
0.000000010126 | |
0.000000009679 | |
0.000000009314 | |
0.000000009476 | |
0.000000010323 | |
0.000000011048 | |
0.000000009414 | |
0.000000010885 | |
0.000000011394 | |
0.000000011468 | |
0.000000011701 | |
0.000000010770 | |
0.000000010731 | |
0.000000010865 | |
0.000000010443 | |
0.000000010154 | |
0.000000009575 | |
0.000000009916 | |
0.000000008577 | |
0.000000009253 | |
0.000000007272 | |
0.000000009094 | |
0.000000009485 | |
0.000000009643 | |
0.000000010131 | |
0.000000009778 | |
0.000000010707 | |
0.000000012280 | |
0.000000011979 | |
0.000000012404 | |
0.000000011664 | |
0.000000012963 | |
0.000000013572 | |
0.000000012245 | |
0.000000012667 | |
0.000000011481 | |
0.000000010659 | |
0.000000011522 | |
0.000000011448 | |
0.000000011396 | |
0.000000011651 | |
0.000000011031 | |
0.000000012264 | |
0.000000012020 | |
0.000000012533 | |
0.000000011420 | |
0.000000009998 | |
0.000000009611 | |
0.000000009929 | |
0.000000009183 | |
0.000000009152 | |
0.000000008959 | |
0.000000009064 | |
0.000000009261 | |
0.000000008447 | |
0.000000008529 | |
0.000000009010 | |
0.000000009382 | |
0.000000008945 | |
0.000000008756 | |
0.000000008768 | |
0.000000009055 | |
0.000000008505 | |
0.000000008301 | |
0.000000008237 | |
0.000000008412 | |
0.000000008696 | |
0.000000009013 | |
0.000000009058 | |
0.000000009422 | |
0.000000009296 | |
0.000000010411 | |
0.000000010475 | |
0.000000010407 | |
0.000000010405 | |
0.000000010575 | |
0.000000010988 | |
0.000000010642 | |
0.000000010393 | |
0.000000010477 | |
0.000000010527 | |
0.000000010697 | |
0.000000010911 | |
0.000000010816 | |
0.000000010587 | |
0.000000010285 | |
0.000000010267 | |
0.000000010447 | |
0.000000009729 | |
0.000000010728 | |
0.000000010247 | |
0.000000010280 | |
0.000000010100 | |
0.000000010229 | |
0.000000010573 | |
0.000000010573 | |
0.000000010548 | |
0.000000010564 | |
0.000000010986 | |
0.000000011232 | |
0.000000011376 | |
0.000000010802 | |
0.000000011659 | |
0.000000010461 | |
0.000000011539 | |
0.000000011884 | |
0.000000012075 | |
0.000000012123 | |
0.000000011980 | |
0.000000012143 | |
0.000000011532 | |
0.000000011685 | |
0.000000011270 | |
0.000000011259 | |
0.000000011662 | |
0.000000012086 | |
0.000000011552 | |
0.000000010321 | |
0.000000010369 | |
0.000000010300 | |
0.000000009820 | |
0.000000012442 | |
0.000000014232 | |
0.000000009427 | |
0.000000009101 | |
0.000000008565 | |
0.000000008993 | |
0.000000009695 | |
0.000000009974 | |
0.000000010072 | |
0.000000009270 | |
0.000000010931 | |
0.000000011527 | |
0.000000012289 | |
0.000000012421 | |
0.000000011776 | |
0.000000012267 | |
0.000000012593 | |
0.000000012822 | |
0.000000013338 | |
0.000000013690 | |
0.000000013092 | |
0.000000013009 | |
0.000000013294 | |
0.000000013517 | |
0.000000013864 | |
0.000000013756 | |
0.000000013969 | |
0.000000014420 | |
0.000000015125 | |
0.000000015028 | |
0.000000015839 | |
0.000000015795 | |
0.000000016645 | |
0.000000016709 | |
0.000000015177 | |
0.000000015529 | |
0.000000015158 | |
0.000000015228 | |
0.000000015325 | |
0.000000015630 | |
0.000000016266 | |
0.000000017339 | |
0.000000017969 | |
0.000000017600 | |
0.000000017560 | |
0.000000017766 | |
0.000000017509 | |
0.000000017078 | |
0.000000017118 | |
0.000000017431 | |
0.000000017169 | |
0.000000016431 | |
0.000000015040 | |
0.000000015074 | |
0.000000015425 | |
0.000000015593 | |
0.000000015422 | |
0.000000016422 | |
0.000000017097 | |
0.000000017618 | |
0.000000017959 | |
0.000000017600 | |
0.000000018495 | |
0.000000018924 | |
0.000000019475 | |
0.000000019761 | |
0.000000019311 | |
0.000000019910 | |
0.000000020260 | |
0.000000021154 | |
0.000000021144 | |
0.000000021843 | |
0.000000021605 | |
0.000000022330 | |
0.000000021855 | |
0.000000022891 | |
0.000000022807 | |
0.000000023335 | |
0.000000023714 | |
0.000000025555 | |
0.000000025667 | |
0.000000025472 | |
0.000000026555 | |
0.000000026979 | |
0.000000024738 | |
0.000000027199 | |
0.000000027237 | |
0.000000027408 | |
0.000000027308 | |
0.000000026179 | |
0.000000026369 | |
0.000000026591 | |
0.000000025131 | |
0.000000024682 | |
0.000000025096 | |
0.000000025306 | |
0.000000025810 | |
0.000000025712 | |
0.000000026790 | |
0.000000026774 | |
0.000000026611 | |
0.000000026606 | |
0.000000028401 | |
0.000000028105 | |
0.000000027496 | |
0.000000026736 | |
0.000000027056 | |
0.000000024922 | |
0.000000025600 | |
0.000000026818 | |
0.000000025968 | |
0.000000024403 | |
0.000000023943 | |
0.000000023708 | |
0.000000023378 | |
0.000000024280 | |
0.000000024730 | |
0.000000024921 | |
0.000000025151 | |
0.000000025664 | |
0.000000025381 | |
0.000000025618 | |
0.000000025246 | |
0.000000026679 | |
0.000000026531 | |
0.000000027471 | |
0.000000028019 | |
0.000000028324 | |
0.000000027684 | |
0.000000027763 | |
0.000000026247 | |
0.000000027804 | |
0.000000027374 | |
0.000000028748 | |
0.000000029013 | |
0.000000029186 | |
0.000000029569 | |
0.000000028959 | |
0.000000029532 | |
0.000000029487 | |
0.000000028178 | |
0.000000028307 | |
0.000000027320 | |
0.000000029151 | |
0.000000030582 | |
0.000000031824 | |
0.000000029792 | |
0.000000029511 | |
0.000000029130 | |
0.000000029398 | |
0.000000029146 | |
0.000000028929 | |
0.000000029586 | |
0.000000029306 | |
0.000000030509 | |
0.000000031091 | |
0.000000030480 | |
0.000000030219 | |
0.000000029752 | |
0.000000030284 | |
0.000000031592 | |
0.000000032215 | |
0.000000032626 | |
0.000000030777 | |
0.000000031430 | |
0.000000034069 | |
0.000000035074 | |
0.000000033417 | |
0.000000032251 | |
0.000000030545 | |
0.000000032408 | |
0.000000032575 | |
0.000000036337 | |
0.000000040085 | |
0.000000039371 | |
0.000000039813 | |
0.000000038442 | |
0.000000036906 | |
0.000000034558 | |
0.000000035951 | |
0.000000037106 | |
0.000000037218 | |
0.000000036294 | |
0.000000036474 | |
0.000000035396 | |
0.000000035144 | |
0.000000035099 | |
0.000000035365 | |
0.000000037827 | |
0.000000041987 | |
0.000000632777 | |
0.000000648122 | |
0.000000738373 | |
0.000000723691 | |
0.000000742191 | |
0.000000722708 | |
0.000000717908 | |
0.000000681406 | |
0.000000677482 | |
0.000000655494 | |
0.000000662640 | |
0.000000718300 | |
0.000000762583 | |
0.000000719249 | |
0.000000699320 | |
0.000000683480 | |
0.000000699087 | |
0.000000724636 | |
0.000000808439 | |
0.000000790175 | |
0.000000768187 | |
0.000000780248 | |
0.000000769698 | |
0.000000757763 | |
0.000000791578 | |
0.000000763838 | |
0.000000704725 | |
0.000000694356 | |
0.000000696379 | |
0.000000713561 | |
0.000000707214 | |
0.000000694136 | |
0.000000704467 | |
0.000000714698 |