Исторически стара румънска лея / Паладий

История на дневни ставки ROL /XPD тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 стара румънска лея = 0.0000008194 Паладий

минимум на

1 стара румънска лея = 0.0000000068 Паладий

Цена история на XPD / ROL

Date ROL/XPD
0.0000003325
0.0000003319
0.0000003402
0.0000003287
0.0000003602
0.0000000170
0.0000000175
0.0000000176
0.0000000173
0.0000000181
0.0000000174
0.0000000165
0.0000000182
0.0000000162
0.0000000159
0.0000000157
0.0000000148
0.0000000150
0.0000000150
0.0000000144
0.0000000145
0.0000000146
0.0000000155
0.0000000155
0.0000000134
0.0000000123
0.0000000123
0.0000000132
0.0000000132
0.0000000130
0.0000000132
0.0000000113
0.0000000120
0.0000000119
0.0000000129
0.0000000136
0.0000000121
0.0000000140
0.0000000149
0.0000000154
0.0000000157
0.0000000158
0.0000000154
0.0000000152
0.0000000156
0.0000000146
0.0000000142
0.0000000166
0.0000000173
0.0000000185
0.0000000184
0.0000000196
0.0000000194
0.0000000203
0.0000000197
0.0000000192
0.0000000181
0.0000000172
0.0000000172
0.0000000180
0.0000000200
0.0000000202
0.0000000206
0.0000000215
0.0000000203
0.0000000224
0.0000000225
0.0000000224
0.0000000231
0.0000000233
0.0000000234
0.0000000239
0.0000000231
0.0000000241
0.0000000217
0.0000000227
0.0000000224
0.0000000232
0.0000000226
0.0000000227
0.0000000213
0.0000000211
0.0000000202
0.0000000217
0.0000000223
0.0000000223
0.0000000233
0.0000000237
0.0000000227
0.0000000225
0.0000000217
0.0000000216
0.0000000215
0.0000000213
0.0000000218
0.0000000201
0.0000000177
0.0000000205
0.0000000211
0.0000000213
0.0000000220
0.0000000212
0.0000000204
0.0000000233
0.0000000226
0.0000000232
0.0000000239
0.0000000241
0.0000000260
0.0000000242
0.0000000243
0.0000000229
0.0000000212
0.0000000220
0.0000000221
0.0000000241
0.0000000236
0.0000000234
0.0000000217
0.0000000209
0.0000000222
0.0000000219
0.0000000219
0.0000000211
0.0000000206
0.0000000206
0.0000000213
0.0000000214
0.0000000209
0.0000000210
0.0000000224
0.0000000226
0.0000000227
0.0000000240
0.0000000226
0.0000000219
0.0000000231
0.0000000223
0.0000000217
0.0000000199
0.0000000179
0.0000000183
0.0000000224
0.0000000222
0.0000000200
0.0000000199
0.0000000217
0.0000000193
0.0000000188
0.0000000191
0.0000000186
0.0000000187
0.0000000175
0.0000000173
0.0000000172
0.0000000177
0.0000000176
0.0000000172
0.0000000173
0.0000000170
0.0000000176
0.0000000170
0.0000000171
0.0000000172
0.0000000177
0.0000000175
0.0000000166
0.0000000154
0.0000000161
0.0000000154
0.0000000152
0.0000000147
0.0000000146
0.0000000144
0.0000000148
0.0000000147
0.0000000147
0.0000000147
0.0000000151
0.0000000151
0.0000000144
0.0000000141
0.0000000138
0.0000000134
0.0000000129
0.0000000125
0.0000000128
0.0000000121
0.0000000122
0.0000000129
0.0000000113
0.0000000113
0.0000000112
0.0000000111
0.0000000104
0.0000000108
0.0000000108
0.0000000102
0.0000000100
0.0000000089
0.0000000090
0.0000000094
0.0000000092
0.0000000091
0.0000000100
0.0000000096
0.0000000101
0.0000000097
0.0000000093
0.0000000095
0.0000000103
0.0000000110
0.0000000094
0.0000000109
0.0000000114
0.0000000115
0.0000000117
0.0000000108
0.0000000107
0.0000000109
0.0000000104
0.0000000102
0.0000000096
0.0000000099
0.0000000086
0.0000000093
0.0000000073
0.0000000091
0.0000000095
0.0000000096
0.0000000101
0.0000000098
0.0000000107
0.0000000123
0.0000000120
0.0000000124
0.0000000117
0.0000000130
0.0000000136
0.0000000122
0.0000000127
0.0000000115
0.0000000107
0.0000000115
0.0000000114
0.0000000114
0.0000000117
0.0000000110
0.0000000123
0.0000000120
0.0000000125
0.0000000114
0.0000000100
0.0000000096
0.0000000099
0.0000000092
0.0000000092
0.0000000090
0.0000000091
0.0000000093
0.0000000084
0.0000000085
0.0000000090
0.0000000094
0.0000000089
0.0000000088
0.0000000088
0.0000000091
0.0000000085
0.0000000083
0.0000000082
0.0000000084
0.0000000087
0.0000000090
0.0000000091
0.0000000094
0.0000000093
0.0000000104
0.0000000105
0.0000000104
0.0000000104
0.0000000106
0.0000000110
0.0000000106
0.0000000104
0.0000000105
0.0000000105
0.0000000107
0.0000000109
0.0000000108
0.0000000106
0.0000000103
0.0000000103
0.0000000104
0.0000000097
0.0000000107
0.0000000102
0.0000000103
0.0000000101
0.0000000102
0.0000000106
0.0000000106
0.0000000105
0.0000000106
0.0000000110
0.0000000112
0.0000000114
0.0000000108
0.0000000117
0.0000000105
0.0000000115
0.0000000119
0.0000000121
0.0000000121
0.0000000120
0.0000000121
0.0000000115
0.0000000117
0.0000000113
0.0000000113
0.0000000117
0.0000000121
0.0000000116
0.0000000103
0.0000000104
0.0000000103
0.0000000098
0.0000000124
0.0000000142
0.0000000094
0.0000000091
0.0000000086
0.0000000090
0.0000000097
0.0000000100
0.0000000101
0.0000000093
0.0000000109
0.0000000115
0.0000000123
0.0000000124
0.0000000118
0.0000000123
0.0000000126
0.0000000128
0.0000000133
0.0000000137
0.0000000131
0.0000000130
0.0000000133
0.0000000135
0.0000000139
0.0000000138
0.0000000140
0.0000000144
0.0000000151
0.0000000150
0.0000000158
0.0000000158
0.0000000166
0.0000000167
0.0000000152
0.0000000155
0.0000000152
0.0000000152
0.0000000153
0.0000000156
0.0000000163
0.0000000173
0.0000000180
0.0000000176
0.0000000176
0.0000000178
0.0000000175
0.0000000171
0.0000000171
0.0000000174
0.0000000172
0.0000000164
0.0000000150
0.0000000151
0.0000000154
0.0000000156
0.0000000154
0.0000000164
0.0000000171
0.0000000176
0.0000000180
0.0000000176
0.0000000185
0.0000000189
0.0000000195
0.0000000198
0.0000000193
0.0000000199
0.0000000203
0.0000000212
0.0000000211
0.0000000218
0.0000000216
0.0000000223
0.0000000219
0.0000000229
0.0000000228
0.0000000233
0.0000000237
0.0000000256
0.0000000257
0.0000000255
0.0000000266
0.0000000270
0.0000000247
0.0000000272
0.0000000272
0.0000000274
0.0000000273
0.0000000262
0.0000000264
0.0000000266
0.0000000251
0.0000000247
0.0000000251
0.0000000253
0.0000000258
0.0000000257
0.0000000268
0.0000000268
0.0000000266
0.0000000266
0.0000000284
0.0000000281
0.0000000275
0.0000000267
0.0000000271
0.0000000249
0.0000000256
0.0000000268
0.0000000260
0.0000000244
0.0000000239
0.0000000237
0.0000000234
0.0000000243
0.0000000247
0.0000000249
0.0000000252
0.0000000257
0.0000000254
0.0000000256
0.0000000252
0.0000000267
0.0000000265
0.0000000275
0.0000000280
0.0000000283
0.0000000277
0.0000000278
0.0000000262
0.0000000278
0.0000000274
0.0000000287
0.0000000290
0.0000000292
0.0000000296
0.0000000290
0.0000000295
0.0000000295
0.0000000282
0.0000000283
0.0000000273
0.0000000292
0.0000000306
0.0000000318
0.0000000298
0.0000000295
0.0000000291
0.0000000294
0.0000000291
0.0000000289
0.0000000296
0.0000000293
0.0000000305
0.0000000311
0.0000000305
0.0000000302
0.0000000298
0.0000000303
0.0000000316
0.0000000322
0.0000000326
0.0000000308
0.0000000314
0.0000000341
0.0000000351
0.0000000334
0.0000000323
0.0000000305
0.0000000324
0.0000000326
0.0000000363
0.0000000401
0.0000000394
0.0000000398
0.0000000384
0.0000000369
0.0000000346
0.0000000360
0.0000000371
0.0000000372
0.0000000363
0.0000000365
0.0000000354
0.0000000351
0.0000000351
0.0000000354
0.0000000378
0.0000000420
0.0000006328
0.0000006481
0.0000007384
0.0000007237
0.0000007422
0.0000007227
0.0000007179
0.0000006814
0.0000006775
0.0000006555
0.0000006626
0.0000007183
0.0000007626
0.0000007192
0.0000006993
0.0000006835
0.0000006991
0.0000007246
0.0000008084
0.0000007902
0.0000007682
0.0000007802
0.0000007697
0.0000007578
0.0000007916
0.0000007638
0.0000007047
0.0000006944
0.0000006964
0.0000007136
0.0000007072
0.0000006941
0.0000007045
0.0000007147