Історія денної ставки RON /CDF з понеділок, 15 березень 2004.
Максимально було досягнуто
1 румунський лей = 618.4426 конголезький франк
мінімум на
1 румунський лей = 111.8164 конголезький франк
Date | RON/CDF |
---|---|
601.6558 | |
599.4659 | |
594.9978 | |
606.5247 | |
609.2554 | |
605.5275 | |
608.4104 | |
610.6547 | |
605.2141 | |
602.9859 | |
597.4587 | |
595.5466 | |
596.0705 | |
597.8773 | |
594.0650 | |
603.3863 | |
596.0918 | |
607.7220 | |
605.3435 | |
601.2344 | |
578.9683 | |
588.8622 | |
566.2118 | |
561.9829 | |
547.5387 | |
549.8403 | |
544.3259 | |
540.5981 | |
532.2841 | |
528.4513 | |
521.9563 | |
530.3879 | |
528.8950 | |
538.7622 | |
542.0055 | |
543.8147 | |
544.0504 | |
544.4119 | |
551.1679 | |
552.4853 | |
566.5256 | |
565.5621 | |
546.5723 | |
535.2344 | |
524.8729 | |
521.5058 | |
510.2273 | |
501.6841 | |
502.2346 | |
501.9730 | |
450.1202 | |
456.9227 | |
481.0065 | |
465.8718 | |
456.9656 | |
449.0895 | |
448.7816 | |
444.3330 | |
451.9339 | |
451.7919 | |
451.2890 | |
454.2629 | |
453.6400 | |
452.7551 | |
444.5368 | |
445.5209 | |
442.6873 | |
441.6132 | |
439.0685 | |
437.8404 | |
432.0708 | |
425.6698 | |
431.6642 | |
419.9292 | |
411.7276 | |
409.4678 | |
408.6584 | |
403.0278 | |
406.1829 | |
399.0361 | |
416.4261 | |
422.0849 | |
420.3752 | |
419.7443 | |
412.5209 | |
420.0685 | |
415.8081 | |
416.7870 | |
414.2175 | |
410.9223 | |
407.1572 | |
421.9519 | |
428.3481 | |
425.4606 | |
422.3983 | |
433.0924 | |
435.6044 | |
432.6242 | |
422.1918 | |
429.6753 | |
426.7497 | |
434.7340 | |
446.2010 | |
443.8020 | |
440.4517 | |
455.3001 | |
457.7024 | |
459.3188 | |
464.5208 | |
456.0008 | |
460.1409 | |
461.4386 | |
459.0516 | |
457.6721 | |
458.1405 | |
455.8213 | |
456.0892 | |
457.0237 | |
456.6781 | |
455.1249 | |
460.3605 | |
470.1223 | |
468.4714 | |
468.9620 | |
469.0911 | |
463.5231 | |
467.9036 | |
471.3063 | |
471.6867 | |
476.0567 | |
476.6571 | |
474.6221 | |
474.4979 | |
475.6563 | |
474.3310 | |
481.2659 | |
478.8574 | |
477.0392 | |
480.3091 | |
478.5078 | |
481.0415 | |
481.9571 | |
490.9303 | |
493.7475 | |
494.7697 | |
494.3038 | |
492.1937 | |
491.4232 | |
489.7559 | |
488.6498 | |
484.3868 | |
481.7128 | |
476.0839 | |
476.7797 | |
483.6024 | |
480.5016 | |
482.2450 | |
490.2769 | |
493.8842 | |
493.3159 | |
489.4956 | |
489.6439 | |
492.8483 | |
489.9362 | |
492.3781 | |
495.7710 | |
494.7833 | |
495.6399 | |
491.6771 | |
489.6786 | |
481.9393 | |
478.0288 | |
479.0545 | |
478.0085 | |
470.2948 | |
474.5668 | |
473.5568 | |
477.0840 | |
474.6989 | |
471.0663 | |
475.0391 | |
479.4285 | |
477.6439 | |
483.8479 | |
478.1632 | |
481.0000 | |
478.1567 | |
481.3066 | |
477.4403 | |
463.7690 | |
452.9935 | |
453.2033 | |
446.5097 | |
435.4467 | |
445.7628 | |
427.7781 | |
418.4134 | |
411.3935 | |
399.5789 | |
396.4555 | |
391.7309 | |
386.1151 | |
386.0578 | |
384.9121 | |
382.4057 | |
390.3991 | |
379.8338 | |
391.9980 | |
401.8699 | |
392.9069 | |
382.7161 | |
382.9985 | |
386.4887 | |
391.8803 | |
389.2746 | |
391.8589 | |
392.9165 | |
395.4662 | |
394.8898 | |
391.1888 | |
390.2587 | |
387.5415 | |
386.0064 | |
384.0834 | |
386.0697 | |
385.4193 | |
388.5925 | |
388.8704 | |
389.1216 | |
385.7200 | |
384.6989 | |
382.7169 | |
385.2042 | |
386.5778 | |
388.0082 | |
386.2967 | |
389.2313 | |
387.5417 | |
392.8108 | |
393.9263 | |
390.9920 | |
393.6209 | |
394.8442 | |
393.6050 | |
395.5672 | |
399.6120 | |
393.3969 | |
394.1090 | |
391.0707 | |
387.0655 | |
387.3944 | |
387.1783 | |
386.3375 | |
385.4700 | |
388.0360 | |
389.3555 | |
388.9711 | |
385.7886 | |
389.8190 | |
390.6776 | |
388.5988 | |
391.3440 | |
390.5991 | |
392.1442 | |
389.6777 | |
393.9796 | |
392.3213 | |
397.1409 | |
400.8828 | |
400.0489 | |
403.0919 | |
402.1987 | |
398.5265 | |
394.2992 | |
397.4735 | |
391.5755 | |
395.3470 | |
395.9745 | |
398.4009 | |
395.8833 | |
399.5701 | |
405.9038 | |
404.4224 | |
405.4802 | |
414.9046 | |
410.7428 | |
409.3888 | |
411.4812 | |
412.9261 | |
402.0723 | |
398.6076 | |
402.2512 | |
412.2156 | |
407.7818 | |
405.4487 | |
407.5304 | |
403.0598 | |
404.6762 | |
402.1840 | |
407.4033 | |
405.5423 | |
404.3715 | |
411.7460 | |
416.5495 | |
413.6262 | |
418.3826 | |
423.7238 | |
431.0099 | |
424.8472 | |
426.1801 | |
430.5038 | |
427.0691 | |
428.9324 | |
429.3547 | |
428.5914 | |
432.3438 | |
427.0038 | |
428.5816 | |
425.6004 | |
421.2750 | |
426.5316 | |
415.1961 | |
402.0269 | |
399.4888 | |
407.4152 | |
400.3795 | |
400.5204 | |
400.9871 | |
394.5961 | |
391.8247 | |
395.3629 | |
396.0787 | |
399.6437 | |
402.1196 | |
401.4522 | |
400.0506 | |
402.9900 | |
406.3026 | |
406.3864 | |
404.1188 | |
400.3710 | |
412.1845 | |
412.0117 | |
404.1990 | |
418.3094 | |
408.0783 | |
386.9901 | |
377.9201 | |
371.2409 | |
359.4599 | |
351.1334 | |
355.7769 | |
355.4814 | |
348.5217 | |
352.1273 | |
341.2111 | |
338.4145 | |
337.4479 | |
334.5267 | |
326.2462 | |
308.1067 | |
319.0516 | |
321.2426 | |
315.5091 | |
311.7615 | |
308.0003 | |
306.2130 | |
296.0859 | |
295.8921 | |
299.8778 | |
300.6183 | |
294.2053 | |
290.0271 | |
273.0667 | |
268.2929 | |
267.0327 | |
269.2160 | |
280.6206 | |
272.9487 | |
268.9952 | |
271.0164 | |
223.2376 | |
231.8148 | |
234.8239 | |
234.1697 | |
237.0265 | |
239.8736 | |
245.5367 | |
246.7875 | |
241.7731 | |
243.3314 | |
242.5312 | |
244.0231 | |
248.3449 | |
242.7915 | |
240.9587 | |
244.2878 | |
234.5372 | |
237.6028 | |
232.3438 | |
233.4732 | |
233.1370 | |
233.2021 | |
232.3094 | |
231.8973 | |
228.5669 | |
230.8845 | |
232.3512 | |
235.6443 | |
236.2711 | |
231.5562 | |
232.5662 | |
236.6633 | |
236.7352 | |
231.1707 | |
232.2060 | |
230.5963 | |
227.1392 | |
227.5191 | |
230.7398 | |
232.8104 | |
228.4674 | |
221.3761 | |
220.7055 | |
222.1943 | |
222.5943 | |
222.6430 | |
224.0744 | |
221.3035 | |
225.0990 | |
224.8544 | |
220.3536 | |
221.1932 | |
223.9262 | |
222.9484 | |
230.3748 | |
231.0252 | |
237.8428 | |
238.5523 | |
235.1387 | |
235.8196 | |
235.3463 | |
237.7505 | |
233.5831 | |
234.3890 | |
241.1140 | |
231.8462 | |
231.1256 | |
230.2267 | |
232.4889 | |
227.1171 | |
231.2290 | |
228.6531 | |
231.5836 | |
234.2760 | |
232.3610 | |
232.8617 | |
227.2993 | |
227.6035 | |
236.9878 | |
232.3454 | |
232.9986 | |
228.6127 | |
223.9934 | |
222.8547 | |
228.2637 | |
227.7172 | |
228.3882 | |
219.7575 | |
226.3430 | |
233.5836 | |
236.3175 | |
236.8702 | |
236.6205 | |
238.9424 | |
232.1357 | |
238.2587 | |
244.2015 | |
245.6572 | |
251.9244 | |
252.6243 | |
257.0050 | |
256.3716 | |
260.2014 | |
259.2754 | |
260.6195 | |
260.3507 | |
261.9400 | |
265.5864 | |
267.0775 | |
266.3620 | |
264.4202 | |
266.0332 | |
269.8125 | |
270.5358 | |
269.5857 | |
275.9514 | |
276.5817 | |
278.6179 | |
278.4490 | |
279.9066 | |
281.9126 | |
280.6704 | |
284.9558 | |
286.4628 | |
287.8798 | |
285.6395 | |
285.6831 | |
286.2437 | |
285.9651 | |
286.1564 | |
285.1131 | |
286.8893 | |
288.5806 | |
286.8012 | |
286.0322 | |
285.9194 | |
283.7820 | |
284.7500 | |
284.9817 | |
284.4560 | |
283.8333 | |
280.1058 | |
280.8307 | |
281.6375 | |
281.4165 | |
278.0475 | |
277.6304 | |
276.0001 | |
279.7318 | |
280.3203 | |
283.9402 | |
281.8343 | |
283.4525 | |
285.2089 | |
281.6696 | |
281.1773 | |
279.6869 | |
276.7734 | |
281.4831 | |
287.3771 | |
284.5739 | |
280.5438 | |
283.9107 | |
279.9854 | |
280.0437 | |
276.1290 | |
273.4048 | |
275.7499 | |
278.4473 | |
276.8678 | |
275.8214 | |
276.1082 | |
278.2020 | |
273.1357 | |
271.1509 | |
266.1107 | |
270.1695 | |
267.9670 | |
276.3634 | |
269.4275 | |
272.2983 | |
273.5964 | |
273.2556 | |
276.0094 | |
279.8874 | |
279.5474 | |
275.7783 | |
274.4212 | |
271.4318 | |
267.5839 | |
270.7107 | |
273.1455 | |
276.7766 | |
275.0525 | |
273.8645 | |
279.9415 | |
280.4616 | |
284.7635 | |
283.4240 | |
282.9796 | |
280.5579 | |
273.8941 | |
274.3060 | |
274.7859 | |
272.3389 | |
265.6828 | |
268.6762 | |
266.5059 | |
259.9601 | |
259.8216 | |
261.9422 | |
262.5289 | |
263.8238 | |
261.9986 | |
262.6391 | |
263.0943 | |
264.0788 | |
268.9689 | |
264.2389 | |
259.0412 | |
259.4282 | |
253.7189 | |
251.2836 | |
249.9395 | |
248.0822 | |
242.2469 | |
247.8647 | |
247.8838 | |
259.9212 | |
259.8144 | |
258.2119 | |
256.8110 | |
254.5781 | |
257.1209 | |
265.8992 | |
265.3293 | |
270.7071 | |
273.2460 | |
272.8921 | |
276.2085 | |
274.8685 | |
279.7084 | |
276.9799 | |
276.2529 | |
278.8013 | |
277.1740 | |
282.0414 | |
277.2951 | |
281.1095 | |
278.3343 | |
277.0719 | |
274.0120 | |
266.9690 | |
266.3545 | |
271.0166 | |
275.3444 | |
273.5129 | |
273.9174 | |
276.9946 | |
276.4320 | |
277.7807 | |
286.3379 | |
288.0668 | |
295.1228 | |
293.5667 | |
293.2338 | |
288.2186 | |
281.3464 | |
287.4784 | |
291.8766 | |
292.0299 | |
306.0916 | |
313.3594 | |
309.1271 | |
305.3330 | |
305.2763 | |
309.6070 | |
308.6257 | |
301.2826 | |
301.8920 | |
311.3389 | |
304.8368 | |
303.2072 | |
314.7500 | |
321.1270 | |
316.7480 | |
310.0736 | |
313.8809 | |
319.7668 | |
330.0519 | |
326.4694 | |
318.0382 | |
318.8435 | |
312.7263 | |
312.7866 | |
309.0436 | |
305.3304 | |
307.0024 | |
300.7888 | |
296.1012 | |
290.5540 | |
289.6213 | |
293.3679 | |
287.4837 | |
283.6430 | |
275.6321 | |
282.1286 | |
275.0623 | |
275.5925 | |
274.1721 | |
278.2672 | |
277.4490 | |
285.3915 | |
288.5683 | |
292.9576 | |
292.6092 | |
295.6057 | |
295.3019 | |
296.1673 | |
286.8674 | |
279.3818 | |
269.8558 | |
264.8237 | |
266.7342 | |
266.8694 | |
267.4877 | |
269.0157 | |
278.4640 | |
274.6453 | |
270.6663 | |
269.9207 | |
266.4186 | |
261.8826 | |
250.3852 | |
259.8488 | |
257.3160 | |
252.6991 | |
258.6062 | |
275.2007 | |
272.8771 | |
278.5110 | |
284.4201 | |
289.6242 | |
288.1670 | |
291.6389 | |
292.8411 | |
295.5369 | |
298.5729 | |
303.9718 | |
302.8727 | |
300.1115 | |
297.7824 | |
297.4497 | |
297.6810 | |
306.4489 | |
305.8496 | |
312.3850 | |
312.3707 | |
306.7491 | |
304.9923 | |
303.1281 | |
306.7651 | |
310.6103 | |
309.4787 | |
307.7583 | |
301.2314 | |
301.7176 | |
300.3792 | |
293.6591 | |
296.5042 | |
288.8721 | |
280.4080 | |
276.1781 | |
274.5048 | |
268.3661 | |
265.4466 | |
266.4716 | |
263.7463 | |
263.2980 | |
259.4164 | |
258.2958 | |
215.8825 | |
210.4690 | |
208.4677 | |
208.2333 | |
210.1650 | |
205.0299 | |
209.6427 | |
210.3755 | |
217.1489 | |
215.7019 | |
211.8033 | |
213.0895 | |
208.8534 | |
213.7993 | |
209.2726 | |
210.0219 | |
211.5464 | |
204.4617 | |
205.9574 | |
196.0196 | |
181.5986 | |
181.5439 | |
184.3015 | |
178.6461 | |
186.4986 | |
179.1348 | |
184.8185 | |
180.3279 | |
187.7987 | |
182.4189 | |
187.9586 | |
193.0828 | |
186.6476 | |
187.4847 | |
178.9368 | |
183.1203 | |
181.4670 | |
185.7159 | |
188.7999 | |
182.7815 | |
198.4274 | |
195.8265 | |
187.2042 | |
210.6824 | |
218.5919 | |
212.5764 | |
214.6672 | |
225.8985 | |
227.9116 | |
225.3994 | |
228.3070 | |
241.2417 | |
240.1729 | |
243.0126 | |
239.8933 | |
235.2960 | |
234.1036 | |
228.5887 | |
228.1959 | |
231.7466 | |
232.6966 | |
232.4285 | |
232.2389 | |
226.8525 | |
231.2864 | |
232.6645 | |
241.6170 | |
236.4361 | |
231.5933 | |
228.9968 | |
227.2520 | |
223.0303 | |
219.3152 | |
215.8668 | |
214.9447 | |
213.9608 | |
219.6497 | |
211.6366 | |
210.3871 | |
216.6203 | |
220.9286 | |
221.6041 | |
224.4318 | |
220.0730 | |
227.2419 | |
227.0611 | |
225.5563 | |
229.3171 | |
230.4434 | |
235.1213 | |
234.6729 | |
227.3332 | |
232.6256 | |
230.7808 | |
230.4911 | |
226.3609 | |
223.2781 | |
226.7638 | |
226.1927 | |
228.6998 | |
224.5706 | |
233.5982 | |
236.8956 | |
233.8646 | |
240.0061 | |
239.7465 | |
236.9810 | |
238.0477 | |
229.7281 | |
225.8502 | |
220.8910 | |
223.8163 | |
223.1622 | |
224.7140 | |
224.8417 | |
224.1251 | |
223.3330 | |
223.1747 | |
223.8959 | |
219.2337 | |
190.8081 | |
191.6141 | |
187.4761 | |
184.1756 | |
187.3282 | |
187.0617 | |
184.6648 | |
184.7091 | |
184.2669 | |
185.5810 | |
185.6228 | |
185.8716 | |
191.1166 | |
185.6293 | |
186.3938 | |
188.8090 | |
183.2709 | |
178.3855 | |
178.0268 | |
174.5548 | |
175.1492 | |
159.1121 | |
160.6033 | |
160.8340 | |
155.4795 | |
155.7161 | |
154.6727 | |
155.7951 | |
157.2865 | |
157.0984 | |
158.0989 | |
154.6594 | |
158.5386 | |
155.3445 | |
153.3297 | |
151.0568 | |
154.0885 | |
155.0222 | |
148.9420 | |
154.7009 | |
153.6825 | |
158.8349 | |
156.3643 | |
155.0398 | |
156.6827 | |
159.7583 | |
153.5579 | |
151.2188 | |
149.7395 | |
150.4662 | |
151.9391 | |
148.1806 | |
150.3415 | |
147.8866 | |
148.7454 | |
148.0538 | |
145.2145 | |
146.7950 | |
148.5771 | |
147.0014 | |
145.7518 | |
139.8982 | |
145.4316 | |
149.8407 | |
148.5278 | |
147.7847 | |
150.4400 | |
148.8778 | |
148.9344 | |
152.3767 | |
153.5213 | |
152.4596 | |
154.9387 | |
154.5777 | |
157.0848 | |
165.5150 | |
165.8332 | |
169.2116 | |
172.5043 | |
170.2442 | |
172.0668 | |
177.1616 | |
173.7162 | |
167.7941 | |
166.7860 | |
164.0862 | |
155.1240 | |
154.0240 | |
170.3006 | |
168.8370 | |
171.7826 | |
174.0132 | |
180.7759 | |
177.0198 | |
185.3851 | |
184.8763 | |
171.1652 | |
169.9000 | |
168.9814 | |
166.8932 | |
169.0205 | |
173.0515 | |
165.6697 | |
164.3387 | |
164.6872 | |
166.4805 | |
155.7342 | |
156.9843 | |
154.1012 | |
153.3832 | |
145.4516 | |
148.2344 | |
146.5925 | |
147.7647 | |
144.2911 | |
150.9418 | |
145.3407 | |
134.2345 | |
130.9245 | |
127.3247 | |
125.1036 | |
125.0087 | |
123.7450 | |
123.1427 | |
120.9877 | |
120.7627 | |
117.5911 | |
119.3868 | |
116.6906 | |
115.5702 | |
116.5968 | |
118.3083 | |
115.4791 | |
115.3186 | |
113.4658 | |
114.4717 | |
114.4497 | |
116.5243 | |
118.1956 | |
118.3739 | |
117.9741 | |
117.7722 | |
117.3145 | |
115.4529 | |
118.1454 | |
115.8260 | |
116.1755 | |
118.0432 | |
115.9706 | |
116.4420 | |
114.2897 | |
115.0652 | |
116.2771 |