Historique des taux quotidiens RON /CDF depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 leu roumain = 618.4426 franc congolais
le minimum le
1 leu roumain = 111.8164 franc congolais
Historique des prix CDF / RON
Date | RON/CDF |
| 599.4659 |
| 594.9978 |
| 606.5247 |
| 609.2554 |
| 605.5275 |
| 608.4104 |
| 610.6547 |
| 605.2141 |
| 602.9859 |
| 597.4587 |
| 595.5466 |
| 596.0705 |
| 597.8773 |
| 594.0650 |
| 603.3863 |
| 596.0918 |
| 607.7220 |
| 605.3435 |
| 601.2344 |
| 578.9683 |
| 588.8622 |
| 566.2118 |
| 561.9829 |
| 547.5387 |
| 549.8403 |
| 544.3259 |
| 540.5981 |
| 532.2841 |
| 528.4513 |
| 521.9563 |
| 530.3879 |
| 528.8950 |
| 538.7622 |
| 542.0055 |
| 543.8147 |
| 544.0504 |
| 544.4119 |
| 551.1679 |
| 552.4853 |
| 566.5256 |
| 565.5621 |
| 546.5723 |
| 535.2344 |
| 524.8729 |
| 521.5058 |
| 510.2273 |
| 501.6841 |
| 502.2346 |
| 501.9730 |
| 450.1202 |
| 456.9227 |
| 481.0065 |
| 465.8718 |
| 456.9656 |
| 449.0895 |
| 448.7816 |
| 444.3330 |
| 451.9339 |
| 451.7919 |
| 451.2890 |
| 454.2629 |
| 453.6400 |
| 452.7551 |
| 444.5368 |
| 445.5209 |
| 442.6873 |
| 441.6132 |
| 439.0685 |
| 437.8404 |
| 432.0708 |
| 425.6698 |
| 431.6642 |
| 419.9292 |
| 411.7276 |
| 409.4678 |
| 408.6584 |
| 403.0278 |
| 406.1829 |
| 399.0361 |
| 416.4261 |
| 422.0849 |
| 420.3752 |
| 419.7443 |
| 412.5209 |
| 420.0685 |
| 415.8081 |
| 416.7870 |
| 414.2175 |
| 410.9223 |
| 407.1572 |
| 421.9519 |
| 428.3481 |
| 425.4606 |
| 422.3983 |
| 433.0924 |
| 435.6044 |
| 432.6242 |
| 422.1918 |
| 429.6753 |
| 426.7497 |
| 434.7340 |
| 446.2010 |
| 443.8020 |
| 440.4517 |
| 455.3001 |
| 457.7024 |
| 459.3188 |
| 464.5208 |
| 456.0008 |
| 460.1409 |
| 461.4386 |
| 459.0516 |
| 457.6721 |
| 458.1405 |
| 455.8213 |
| 456.0892 |
| 457.0237 |
| 456.6781 |
| 455.1249 |
| 460.3605 |
| 470.1223 |
| 468.4714 |
| 468.9620 |
| 469.0911 |
| 463.5231 |
| 467.9036 |
| 471.3063 |
| 471.6867 |
| 476.0567 |
| 476.6571 |
| 474.6221 |
| 474.4979 |
| 475.6563 |
| 474.3310 |
| 481.2659 |
| 478.8574 |
| 477.0392 |
| 480.3091 |
| 478.5078 |
| 481.0415 |
| 481.9571 |
| 490.9303 |
| 493.7475 |
| 494.7697 |
| 494.3038 |
| 492.1937 |
| 491.4232 |
| 489.7559 |
| 488.6498 |
| 484.3868 |
| 481.7128 |
| 476.0839 |
| 476.7797 |
| 483.6024 |
| 480.5016 |
| 482.2450 |
| 490.2769 |
| 493.8842 |
| 493.3159 |
| 489.4956 |
| 489.6439 |
| 492.8483 |
| 489.9362 |
| 492.3781 |
| 495.7710 |
| 494.7833 |
| 495.6399 |
| 491.6771 |
| 489.6786 |
| 481.9393 |
| 478.0288 |
| 479.0545 |
| 478.0085 |
| 470.2948 |
| 474.5668 |
| 473.5568 |
| 477.0840 |
| 474.6989 |
| 471.0663 |
| 475.0391 |
| 479.4285 |
| 477.6439 |
| 483.8479 |
| 478.1632 |
| 481.0000 |
| 478.1567 |
| 481.3066 |
| 477.4403 |
| 463.7690 |
| 452.9935 |
| 453.2033 |
| 446.5097 |
| 435.4467 |
| 445.7628 |
| 427.7781 |
| 418.4134 |
| 411.3935 |
| 399.5789 |
| 396.4555 |
| 391.7309 |
| 386.1151 |
| 386.0578 |
| 384.9121 |
| 382.4057 |
| 390.3991 |
| 379.8338 |
| 391.9980 |
| 401.8699 |
| 392.9069 |
| 382.7161 |
| 382.9985 |
| 386.4887 |
| 391.8803 |
| 389.2746 |
| 391.8589 |
| 392.9165 |
| 395.4662 |
| 394.8898 |
| 391.1888 |
| 390.2587 |
| 387.5415 |
| 386.0064 |
| 384.0834 |
| 386.0697 |
| 385.4193 |
| 388.5925 |
| 388.8704 |
| 389.1216 |
| 385.7200 |
| 384.6989 |
| 382.7169 |
| 385.2042 |
| 386.5778 |
| 388.0082 |
| 386.2967 |
| 389.2313 |
| 387.5417 |
| 392.8108 |
| 393.9263 |
| 390.9920 |
| 393.6209 |
| 394.8442 |
| 393.6050 |
| 395.5672 |
| 399.6120 |
| 393.3969 |
| 394.1090 |
| 391.0707 |
| 387.0655 |
| 387.3944 |
| 387.1783 |
| 386.3375 |
| 385.4700 |
| 388.0360 |
| 389.3555 |
| 388.9711 |
| 385.7886 |
| 389.8190 |
| 390.6776 |
| 388.5988 |
| 391.3440 |
| 390.5991 |
| 392.1442 |
| 389.6777 |
| 393.9796 |
| 392.3213 |
| 397.1409 |
| 400.8828 |
| 400.0489 |
| 403.0919 |
| 402.1987 |
| 398.5265 |
| 394.2992 |
| 397.4735 |
| 391.5755 |
| 395.3470 |
| 395.9745 |
| 398.4009 |
| 395.8833 |
| 399.5701 |
| 405.9038 |
| 404.4224 |
| 405.4802 |
| 414.9046 |
| 410.7428 |
| 409.3888 |
| 411.4812 |
| 412.9261 |
| 402.0723 |
| 398.6076 |
| 402.2512 |
| 412.2156 |
| 407.7818 |
| 405.4487 |
| 407.5304 |
| 403.0598 |
| 404.6762 |
| 402.1840 |
| 407.4033 |
| 405.5423 |
| 404.3715 |
| 411.7460 |
| 416.5495 |
| 413.6262 |
| 418.3826 |
| 423.7238 |
| 431.0099 |
| 424.8472 |
| 426.1801 |
| 430.5038 |
| 427.0691 |
| 428.9324 |
| 429.3547 |
| 428.5914 |
| 432.3438 |
| 427.0038 |
| 428.5816 |
| 425.6004 |
| 421.2750 |
| 426.5316 |
| 415.1961 |
| 402.0269 |
| 399.4888 |
| 407.4152 |
| 400.3795 |
| 400.5204 |
| 400.9871 |
| 394.5961 |
| 391.8247 |
| 395.3629 |
| 396.0787 |
| 399.6437 |
| 402.1196 |
| 401.4522 |
| 400.0506 |
| 402.9900 |
| 406.3026 |
| 406.3864 |
| 404.1188 |
| 400.3710 |
| 412.1845 |
| 412.0117 |
| 404.1990 |
| 418.3094 |
| 408.0783 |
| 386.9901 |
| 377.9201 |
| 371.2409 |
| 359.4599 |
| 351.1334 |
| 355.7769 |
| 355.4814 |
| 348.5217 |
| 352.1273 |
| 341.2111 |
| 338.4145 |
| 337.4479 |
| 334.5267 |
| 326.2462 |
| 308.1067 |
| 319.0516 |
| 321.2426 |
| 315.5091 |
| 311.7615 |
| 308.0003 |
| 306.2130 |
| 296.0859 |
| 295.8921 |
| 299.8778 |
| 300.6183 |
| 294.2053 |
| 290.0271 |
| 273.0667 |
| 268.2929 |
| 267.0327 |
| 269.2160 |
| 280.6206 |
| 272.9487 |
| 268.9952 |
| 271.0164 |
| 223.2376 |
| 231.8148 |
| 234.8239 |
| 234.1697 |
| 237.0265 |
| 239.8736 |
| 245.5367 |
| 246.7875 |
| 241.7731 |
| 243.3314 |
| 242.5312 |
| 244.0231 |
| 248.3449 |
| 242.7915 |
| 240.9587 |
| 244.2878 |
| 234.5372 |
| 237.6028 |
| 232.3438 |
| 233.4732 |
| 233.1370 |
| 233.2021 |
| 232.3094 |
| 231.8973 |
| 228.5669 |
| 230.8845 |
| 232.3512 |
| 235.6443 |
| 236.2711 |
| 231.5562 |
| 232.5662 |
| 236.6633 |
| 236.7352 |
| 231.1707 |
| 232.2060 |
| 230.5963 |
| 227.1392 |
| 227.5191 |
| 230.7398 |
| 232.8104 |
| 228.4674 |
| 221.3761 |
| 220.7055 |
| 222.1943 |
| 222.5943 |
| 222.6430 |
| 224.0744 |
| 221.3035 |
| 225.0990 |
| 224.8544 |
| 220.3536 |
| 221.1932 |
| 223.9262 |
| 222.9484 |
| 230.3748 |
| 231.0252 |
| 237.8428 |
| 238.5523 |
| 235.1387 |
| 235.8196 |
| 235.3463 |
| 237.7505 |
| 233.5831 |
| 234.3890 |
| 241.1140 |
| 231.8462 |
| 231.1256 |
| 230.2267 |
| 232.4889 |
| 227.1171 |
| 231.2290 |
| 228.6531 |
| 231.5836 |
| 234.2760 |
| 232.3610 |
| 232.8617 |
| 227.2993 |
| 227.6035 |
| 236.9878 |
| 232.3454 |
| 232.9986 |
| 228.6127 |
| 223.9934 |
| 222.8547 |
| 228.2637 |
| 227.7172 |
| 228.3882 |
| 219.7575 |
| 226.3430 |
| 233.5836 |
| 236.3175 |
| 236.8702 |
| 236.6205 |
| 238.9424 |
| 232.1357 |
| 238.2587 |
| 244.2015 |
| 245.6572 |
| 251.9244 |
| 252.6243 |
| 257.0050 |
| 256.3716 |
| 260.2014 |
| 259.2754 |
| 260.6195 |
| 260.3507 |
| 261.9400 |
| 265.5864 |
| 267.0775 |
| 266.3620 |
| 264.4202 |
| 266.0332 |
| 269.8125 |
| 270.5358 |
| 269.5857 |
| 275.9514 |
| 276.5817 |
| 278.6179 |
| 278.4490 |
| 279.9066 |
| 281.9126 |
| 280.6704 |
| 284.9558 |
| 286.4628 |
| 287.8798 |
| 285.6395 |
| 285.6831 |
| 286.2437 |
| 285.9651 |
| 286.1564 |
| 285.1131 |
| 286.8893 |
| 288.5806 |
| 286.8012 |
| 286.0322 |
| 285.9194 |
| 283.7820 |
| 284.7500 |
| 284.9817 |
| 284.4560 |
| 283.8333 |
| 280.1058 |
| 280.8307 |
| 281.6375 |
| 281.4165 |
| 278.0475 |
| 277.6304 |
| 276.0001 |
| 279.7318 |
| 280.3203 |
| 283.9402 |
| 281.8343 |
| 283.4525 |
| 285.2089 |
| 281.6696 |
| 281.1773 |
| 279.6869 |
| 276.7734 |
| 281.4831 |
| 287.3771 |
| 284.5739 |
| 280.5438 |
| 283.9107 |
| 279.9854 |
| 280.0437 |
| 276.1290 |
| 273.4048 |
| 275.7499 |
| 278.4473 |
| 276.8678 |
| 275.8214 |
| 276.1082 |
| 278.2020 |
| 273.1357 |
| 271.1509 |
| 266.1107 |
| 270.1695 |
| 267.9670 |
| 276.3634 |
| 269.4275 |
| 272.2983 |
| 273.5964 |
| 273.2556 |
| 276.0094 |
| 279.8874 |
| 279.5474 |
| 275.7783 |
| 274.4212 |
| 271.4318 |
| 267.5839 |
| 270.7107 |
| 273.1455 |
| 276.7766 |
| 275.0525 |
| 273.8645 |
| 279.9415 |
| 280.4616 |
| 284.7635 |
| 283.4240 |
| 282.9796 |
| 280.5579 |
| 273.8941 |
| 274.3060 |
| 274.7859 |
| 272.3389 |
| 265.6828 |
| 268.6762 |
| 266.5059 |
| 259.9601 |
| 259.8216 |
| 261.9422 |
| 262.5289 |
| 263.8238 |
| 261.9986 |
| 262.6391 |
| 263.0943 |
| 264.0788 |
| 268.9689 |
| 264.2389 |
| 259.0412 |
| 259.4282 |
| 253.7189 |
| 251.2836 |
| 249.9395 |
| 248.0822 |
| 242.2469 |
| 247.8647 |
| 247.8838 |
| 259.9212 |
| 259.8144 |
| 258.2119 |
| 256.8110 |
| 254.5781 |
| 257.1209 |
| 265.8992 |
| 265.3293 |
| 270.7071 |
| 273.2460 |
| 272.8921 |
| 276.2085 |
| 274.8685 |
| 279.7084 |
| 276.9799 |
| 276.2529 |
| 278.8013 |
| 277.1740 |
| 282.0414 |
| 277.2951 |
| 281.1095 |
| 278.3343 |
| 277.0719 |
| 274.0120 |
| 266.9690 |
| 266.3545 |
| 271.0166 |
| 275.3444 |
| 273.5129 |
| 273.9174 |
| 276.9946 |
| 276.4320 |
| 277.7807 |
| 286.3379 |
| 288.0668 |
| 295.1228 |
| 293.5667 |
| 293.2338 |
| 288.2186 |
| 281.3464 |
| 287.4784 |
| 291.8766 |
| 292.0299 |
| 306.0916 |
| 313.3594 |
| 309.1271 |
| 305.3330 |
| 305.2763 |
| 309.6070 |
| 308.6257 |
| 301.2826 |
| 301.8920 |
| 311.3389 |
| 304.8368 |
| 303.2072 |
| 314.7500 |
| 321.1270 |
| 316.7480 |
| 310.0736 |
| 313.8809 |
| 319.7668 |
| 330.0519 |
| 326.4694 |
| 318.0382 |
| 318.8435 |
| 312.7263 |
| 312.7866 |
| 309.0436 |
| 305.3304 |
| 307.0024 |
| 300.7888 |
| 296.1012 |
| 290.5540 |
| 289.6213 |
| 293.3679 |
| 287.4837 |
| 283.6430 |
| 275.6321 |
| 282.1286 |
| 275.0623 |
| 275.5925 |
| 274.1721 |
| 278.2672 |
| 277.4490 |
| 285.3915 |
| 288.5683 |
| 292.9576 |
| 292.6092 |
| 295.6057 |
| 295.3019 |
| 296.1673 |
| 286.8674 |
| 279.3818 |
| 269.8558 |
| 264.8237 |
| 266.7342 |
| 266.8694 |
| 267.4877 |
| 269.0157 |
| 278.4640 |
| 274.6453 |
| 270.6663 |
| 269.9207 |
| 266.4186 |
| 261.8826 |
| 250.3852 |
| 259.8488 |
| 257.3160 |
| 252.6991 |
| 258.6062 |
| 275.2007 |
| 272.8771 |
| 278.5110 |
| 284.4201 |
| 289.6242 |
| 288.1670 |
| 291.6389 |
| 292.8411 |
| 295.5369 |
| 298.5729 |
| 303.9718 |
| 302.8727 |
| 300.1115 |
| 297.7824 |
| 297.4497 |
| 297.6810 |
| 306.4489 |
| 305.8496 |
| 312.3850 |
| 312.3707 |
| 306.7491 |
| 304.9923 |
| 303.1281 |
| 306.7651 |
| 310.6103 |
| 309.4787 |
| 307.7583 |
| 301.2314 |
| 301.7176 |
| 300.3792 |
| 293.6591 |
| 296.5042 |
| 288.8721 |
| 280.4080 |
| 276.1781 |
| 274.5048 |
| 268.3661 |
| 265.4466 |
| 266.4716 |
| 263.7463 |
| 263.2980 |
| 259.4164 |
| 258.2958 |
| 215.8825 |
| 210.4690 |
| 208.4677 |
| 208.2333 |
| 210.1650 |
| 205.0299 |
| 209.6427 |
| 210.3755 |
| 217.1489 |
| 215.7019 |
| 211.8033 |
| 213.0895 |
| 208.8534 |
| 213.7993 |
| 209.2726 |
| 210.0219 |
| 211.5464 |
| 204.4617 |
| 205.9574 |
| 196.0196 |
| 181.5986 |
| 181.5439 |
| 184.3015 |
| 178.6461 |
| 186.4986 |
| 179.1348 |
| 184.8185 |
| 180.3279 |
| 187.7987 |
| 182.4189 |
| 187.9586 |
| 193.0828 |
| 186.6476 |
| 187.4847 |
| 178.9368 |
| 183.1203 |
| 181.4670 |
| 185.7159 |
| 188.7999 |
| 182.7815 |
| 198.4274 |
| 195.8265 |
| 187.2042 |
| 210.6824 |
| 218.5919 |
| 212.5764 |
| 214.6672 |
| 225.8985 |
| 227.9116 |
| 225.3994 |
| 228.3070 |
| 241.2417 |
| 240.1729 |
| 243.0126 |
| 239.8933 |
| 235.2960 |
| 234.1036 |
| 228.5887 |
| 228.1959 |
| 231.7466 |
| 232.6966 |
| 232.4285 |
| 232.2389 |
| 226.8525 |
| 231.2864 |
| 232.6645 |
| 241.6170 |
| 236.4361 |
| 231.5933 |
| 228.9968 |
| 227.2520 |
| 223.0303 |
| 219.3152 |
| 215.8668 |
| 214.9447 |
| 213.9608 |
| 219.6497 |
| 211.6366 |
| 210.3871 |
| 216.6203 |
| 220.9286 |
| 221.6041 |
| 224.4318 |
| 220.0730 |
| 227.2419 |
| 227.0611 |
| 225.5563 |
| 229.3171 |
| 230.4434 |
| 235.1213 |
| 234.6729 |
| 227.3332 |
| 232.6256 |
| 230.7808 |
| 230.4911 |
| 226.3609 |
| 223.2781 |
| 226.7638 |
| 226.1927 |
| 228.6998 |
| 224.5706 |
| 233.5982 |
| 236.8956 |
| 233.8646 |
| 240.0061 |
| 239.7465 |
| 236.9810 |
| 238.0477 |
| 229.7281 |
| 225.8502 |
| 220.8910 |
| 223.8163 |
| 223.1622 |
| 224.7140 |
| 224.8417 |
| 224.1251 |
| 223.3330 |
| 223.1747 |
| 223.8959 |
| 219.2337 |
| 190.8081 |
| 191.6141 |
| 187.4761 |
| 184.1756 |
| 187.3282 |
| 187.0617 |
| 184.6648 |
| 184.7091 |
| 184.2669 |
| 185.5810 |
| 185.6228 |
| 185.8716 |
| 191.1166 |
| 185.6293 |
| 186.3938 |
| 188.8090 |
| 183.2709 |
| 178.3855 |
| 178.0268 |
| 174.5548 |
| 175.1492 |
| 159.1121 |
| 160.6033 |
| 160.8340 |
| 155.4795 |
| 155.7161 |
| 154.6727 |
| 155.7951 |
| 157.2865 |
| 157.0984 |
| 158.0989 |
| 154.6594 |
| 158.5386 |
| 155.3445 |
| 153.3297 |
| 151.0568 |
| 154.0885 |
| 155.0222 |
| 148.9420 |
| 154.7009 |
| 153.6825 |
| 158.8349 |
| 156.3643 |
| 155.0398 |
| 156.6827 |
| 159.7583 |
| 153.5579 |
| 151.2188 |
| 149.7395 |
| 150.4662 |
| 151.9391 |
| 148.1806 |
| 150.3415 |
| 147.8866 |
| 148.7454 |
| 148.0538 |
| 145.2145 |
| 146.7950 |
| 148.5771 |
| 147.0014 |
| 145.7518 |
| 139.8982 |
| 145.4316 |
| 149.8407 |
| 148.5278 |
| 147.7847 |
| 150.4400 |
| 148.8778 |
| 148.9344 |
| 152.3767 |
| 153.5213 |
| 152.4596 |
| 154.9387 |
| 154.5777 |
| 157.0848 |
| 165.5150 |
| 165.8332 |
| 169.2116 |
| 172.5043 |
| 170.2442 |
| 172.0668 |
| 177.1616 |
| 173.7162 |
| 167.7941 |
| 166.7860 |
| 164.0862 |
| 155.1240 |
| 154.0240 |
| 170.3006 |
| 168.8370 |
| 171.7826 |
| 174.0132 |
| 180.7759 |
| 177.0198 |
| 185.3851 |
| 184.8763 |
| 171.1652 |
| 169.9000 |
| 168.9814 |
| 166.8932 |
| 169.0205 |
| 173.0515 |
| 165.6697 |
| 164.3387 |
| 164.6872 |
| 166.4805 |
| 155.7342 |
| 156.9843 |
| 154.1012 |
| 153.3832 |
| 145.4516 |
| 148.2344 |
| 146.5925 |
| 147.7647 |
| 144.2911 |
| 150.9418 |
| 145.3407 |
| 134.2345 |
| 130.9245 |
| 127.3247 |
| 125.1036 |
| 125.0087 |
| 123.7450 |
| 123.1427 |
| 120.9877 |
| 120.7627 |
| 117.5911 |
| 119.3868 |
| 116.6906 |
| 115.5702 |
| 116.5968 |
| 118.3083 |
| 115.4791 |
| 115.3186 |
| 113.4658 |
| 114.4717 |
| 114.4497 |
| 116.5243 |
| 118.1956 |
| 118.3739 |
| 117.9741 |
| 117.7722 |
| 117.3145 |
| 115.4529 |
| 118.1454 |
| 115.8260 |
| 116.1755 |
| 118.0432 |
| 115.9706 |
| 116.4420 |
| 114.2897 |
| 115.0652 |
| 116.2771 |