Historique leu roumain / franc congolais

Historique des taux quotidiens RON /CDF depuis le lundi, 15 mars 2004.

Le maximum a été atteint le

1 leu roumain = 618.4426 franc congolais

le minimum le

1 leu roumain = 111.8164 franc congolais

Historique des prix CDF / RON

Date RON/CDF
599.4659
594.9978
606.5247
609.2554
605.5275
608.4104
610.6547
605.2141
602.9859
597.4587
595.5466
596.0705
597.8773
594.0650
603.3863
596.0918
607.7220
605.3435
601.2344
578.9683
588.8622
566.2118
561.9829
547.5387
549.8403
544.3259
540.5981
532.2841
528.4513
521.9563
530.3879
528.8950
538.7622
542.0055
543.8147
544.0504
544.4119
551.1679
552.4853
566.5256
565.5621
546.5723
535.2344
524.8729
521.5058
510.2273
501.6841
502.2346
501.9730
450.1202
456.9227
481.0065
465.8718
456.9656
449.0895
448.7816
444.3330
451.9339
451.7919
451.2890
454.2629
453.6400
452.7551
444.5368
445.5209
442.6873
441.6132
439.0685
437.8404
432.0708
425.6698
431.6642
419.9292
411.7276
409.4678
408.6584
403.0278
406.1829
399.0361
416.4261
422.0849
420.3752
419.7443
412.5209
420.0685
415.8081
416.7870
414.2175
410.9223
407.1572
421.9519
428.3481
425.4606
422.3983
433.0924
435.6044
432.6242
422.1918
429.6753
426.7497
434.7340
446.2010
443.8020
440.4517
455.3001
457.7024
459.3188
464.5208
456.0008
460.1409
461.4386
459.0516
457.6721
458.1405
455.8213
456.0892
457.0237
456.6781
455.1249
460.3605
470.1223
468.4714
468.9620
469.0911
463.5231
467.9036
471.3063
471.6867
476.0567
476.6571
474.6221
474.4979
475.6563
474.3310
481.2659
478.8574
477.0392
480.3091
478.5078
481.0415
481.9571
490.9303
493.7475
494.7697
494.3038
492.1937
491.4232
489.7559
488.6498
484.3868
481.7128
476.0839
476.7797
483.6024
480.5016
482.2450
490.2769
493.8842
493.3159
489.4956
489.6439
492.8483
489.9362
492.3781
495.7710
494.7833
495.6399
491.6771
489.6786
481.9393
478.0288
479.0545
478.0085
470.2948
474.5668
473.5568
477.0840
474.6989
471.0663
475.0391
479.4285
477.6439
483.8479
478.1632
481.0000
478.1567
481.3066
477.4403
463.7690
452.9935
453.2033
446.5097
435.4467
445.7628
427.7781
418.4134
411.3935
399.5789
396.4555
391.7309
386.1151
386.0578
384.9121
382.4057
390.3991
379.8338
391.9980
401.8699
392.9069
382.7161
382.9985
386.4887
391.8803
389.2746
391.8589
392.9165
395.4662
394.8898
391.1888
390.2587
387.5415
386.0064
384.0834
386.0697
385.4193
388.5925
388.8704
389.1216
385.7200
384.6989
382.7169
385.2042
386.5778
388.0082
386.2967
389.2313
387.5417
392.8108
393.9263
390.9920
393.6209
394.8442
393.6050
395.5672
399.6120
393.3969
394.1090
391.0707
387.0655
387.3944
387.1783
386.3375
385.4700
388.0360
389.3555
388.9711
385.7886
389.8190
390.6776
388.5988
391.3440
390.5991
392.1442
389.6777
393.9796
392.3213
397.1409
400.8828
400.0489
403.0919
402.1987
398.5265
394.2992
397.4735
391.5755
395.3470
395.9745
398.4009
395.8833
399.5701
405.9038
404.4224
405.4802
414.9046
410.7428
409.3888
411.4812
412.9261
402.0723
398.6076
402.2512
412.2156
407.7818
405.4487
407.5304
403.0598
404.6762
402.1840
407.4033
405.5423
404.3715
411.7460
416.5495
413.6262
418.3826
423.7238
431.0099
424.8472
426.1801
430.5038
427.0691
428.9324
429.3547
428.5914
432.3438
427.0038
428.5816
425.6004
421.2750
426.5316
415.1961
402.0269
399.4888
407.4152
400.3795
400.5204
400.9871
394.5961
391.8247
395.3629
396.0787
399.6437
402.1196
401.4522
400.0506
402.9900
406.3026
406.3864
404.1188
400.3710
412.1845
412.0117
404.1990
418.3094
408.0783
386.9901
377.9201
371.2409
359.4599
351.1334
355.7769
355.4814
348.5217
352.1273
341.2111
338.4145
337.4479
334.5267
326.2462
308.1067
319.0516
321.2426
315.5091
311.7615
308.0003
306.2130
296.0859
295.8921
299.8778
300.6183
294.2053
290.0271
273.0667
268.2929
267.0327
269.2160
280.6206
272.9487
268.9952
271.0164
223.2376
231.8148
234.8239
234.1697
237.0265
239.8736
245.5367
246.7875
241.7731
243.3314
242.5312
244.0231
248.3449
242.7915
240.9587
244.2878
234.5372
237.6028
232.3438
233.4732
233.1370
233.2021
232.3094
231.8973
228.5669
230.8845
232.3512
235.6443
236.2711
231.5562
232.5662
236.6633
236.7352
231.1707
232.2060
230.5963
227.1392
227.5191
230.7398
232.8104
228.4674
221.3761
220.7055
222.1943
222.5943
222.6430
224.0744
221.3035
225.0990
224.8544
220.3536
221.1932
223.9262
222.9484
230.3748
231.0252
237.8428
238.5523
235.1387
235.8196
235.3463
237.7505
233.5831
234.3890
241.1140
231.8462
231.1256
230.2267
232.4889
227.1171
231.2290
228.6531
231.5836
234.2760
232.3610
232.8617
227.2993
227.6035
236.9878
232.3454
232.9986
228.6127
223.9934
222.8547
228.2637
227.7172
228.3882
219.7575
226.3430
233.5836
236.3175
236.8702
236.6205
238.9424
232.1357
238.2587
244.2015
245.6572
251.9244
252.6243
257.0050
256.3716
260.2014
259.2754
260.6195
260.3507
261.9400
265.5864
267.0775
266.3620
264.4202
266.0332
269.8125
270.5358
269.5857
275.9514
276.5817
278.6179
278.4490
279.9066
281.9126
280.6704
284.9558
286.4628
287.8798
285.6395
285.6831
286.2437
285.9651
286.1564
285.1131
286.8893
288.5806
286.8012
286.0322
285.9194
283.7820
284.7500
284.9817
284.4560
283.8333
280.1058
280.8307
281.6375
281.4165
278.0475
277.6304
276.0001
279.7318
280.3203
283.9402
281.8343
283.4525
285.2089
281.6696
281.1773
279.6869
276.7734
281.4831
287.3771
284.5739
280.5438
283.9107
279.9854
280.0437
276.1290
273.4048
275.7499
278.4473
276.8678
275.8214
276.1082
278.2020
273.1357
271.1509
266.1107
270.1695
267.9670
276.3634
269.4275
272.2983
273.5964
273.2556
276.0094
279.8874
279.5474
275.7783
274.4212
271.4318
267.5839
270.7107
273.1455
276.7766
275.0525
273.8645
279.9415
280.4616
284.7635
283.4240
282.9796
280.5579
273.8941
274.3060
274.7859
272.3389
265.6828
268.6762
266.5059
259.9601
259.8216
261.9422
262.5289
263.8238
261.9986
262.6391
263.0943
264.0788
268.9689
264.2389
259.0412
259.4282
253.7189
251.2836
249.9395
248.0822
242.2469
247.8647
247.8838
259.9212
259.8144
258.2119
256.8110
254.5781
257.1209
265.8992
265.3293
270.7071
273.2460
272.8921
276.2085
274.8685
279.7084
276.9799
276.2529
278.8013
277.1740
282.0414
277.2951
281.1095
278.3343
277.0719
274.0120
266.9690
266.3545
271.0166
275.3444
273.5129
273.9174
276.9946
276.4320
277.7807
286.3379
288.0668
295.1228
293.5667
293.2338
288.2186
281.3464
287.4784
291.8766
292.0299
306.0916
313.3594
309.1271
305.3330
305.2763
309.6070
308.6257
301.2826
301.8920
311.3389
304.8368
303.2072
314.7500
321.1270
316.7480
310.0736
313.8809
319.7668
330.0519
326.4694
318.0382
318.8435
312.7263
312.7866
309.0436
305.3304
307.0024
300.7888
296.1012
290.5540
289.6213
293.3679
287.4837
283.6430
275.6321
282.1286
275.0623
275.5925
274.1721
278.2672
277.4490
285.3915
288.5683
292.9576
292.6092
295.6057
295.3019
296.1673
286.8674
279.3818
269.8558
264.8237
266.7342
266.8694
267.4877
269.0157
278.4640
274.6453
270.6663
269.9207
266.4186
261.8826
250.3852
259.8488
257.3160
252.6991
258.6062
275.2007
272.8771
278.5110
284.4201
289.6242
288.1670
291.6389
292.8411
295.5369
298.5729
303.9718
302.8727
300.1115
297.7824
297.4497
297.6810
306.4489
305.8496
312.3850
312.3707
306.7491
304.9923
303.1281
306.7651
310.6103
309.4787
307.7583
301.2314
301.7176
300.3792
293.6591
296.5042
288.8721
280.4080
276.1781
274.5048
268.3661
265.4466
266.4716
263.7463
263.2980
259.4164
258.2958
215.8825
210.4690
208.4677
208.2333
210.1650
205.0299
209.6427
210.3755
217.1489
215.7019
211.8033
213.0895
208.8534
213.7993
209.2726
210.0219
211.5464
204.4617
205.9574
196.0196
181.5986
181.5439
184.3015
178.6461
186.4986
179.1348
184.8185
180.3279
187.7987
182.4189
187.9586
193.0828
186.6476
187.4847
178.9368
183.1203
181.4670
185.7159
188.7999
182.7815
198.4274
195.8265
187.2042
210.6824
218.5919
212.5764
214.6672
225.8985
227.9116
225.3994
228.3070
241.2417
240.1729
243.0126
239.8933
235.2960
234.1036
228.5887
228.1959
231.7466
232.6966
232.4285
232.2389
226.8525
231.2864
232.6645
241.6170
236.4361
231.5933
228.9968
227.2520
223.0303
219.3152
215.8668
214.9447
213.9608
219.6497
211.6366
210.3871
216.6203
220.9286
221.6041
224.4318
220.0730
227.2419
227.0611
225.5563
229.3171
230.4434
235.1213
234.6729
227.3332
232.6256
230.7808
230.4911
226.3609
223.2781
226.7638
226.1927
228.6998
224.5706
233.5982
236.8956
233.8646
240.0061
239.7465
236.9810
238.0477
229.7281
225.8502
220.8910
223.8163
223.1622
224.7140
224.8417
224.1251
223.3330
223.1747
223.8959
219.2337
190.8081
191.6141
187.4761
184.1756
187.3282
187.0617
184.6648
184.7091
184.2669
185.5810
185.6228
185.8716
191.1166
185.6293
186.3938
188.8090
183.2709
178.3855
178.0268
174.5548
175.1492
159.1121
160.6033
160.8340
155.4795
155.7161
154.6727
155.7951
157.2865
157.0984
158.0989
154.6594
158.5386
155.3445
153.3297
151.0568
154.0885
155.0222
148.9420
154.7009
153.6825
158.8349
156.3643
155.0398
156.6827
159.7583
153.5579
151.2188
149.7395
150.4662
151.9391
148.1806
150.3415
147.8866
148.7454
148.0538
145.2145
146.7950
148.5771
147.0014
145.7518
139.8982
145.4316
149.8407
148.5278
147.7847
150.4400
148.8778
148.9344
152.3767
153.5213
152.4596
154.9387
154.5777
157.0848
165.5150
165.8332
169.2116
172.5043
170.2442
172.0668
177.1616
173.7162
167.7941
166.7860
164.0862
155.1240
154.0240
170.3006
168.8370
171.7826
174.0132
180.7759
177.0198
185.3851
184.8763
171.1652
169.9000
168.9814
166.8932
169.0205
173.0515
165.6697
164.3387
164.6872
166.4805
155.7342
156.9843
154.1012
153.3832
145.4516
148.2344
146.5925
147.7647
144.2911
150.9418
145.3407
134.2345
130.9245
127.3247
125.1036
125.0087
123.7450
123.1427
120.9877
120.7627
117.5911
119.3868
116.6906
115.5702
116.5968
118.3083
115.4791
115.3186
113.4658
114.4717
114.4497
116.5243
118.1956
118.3739
117.9741
117.7722
117.3145
115.4529
118.1454
115.8260
116.1755
118.0432
115.9706
116.4420
114.2897
115.0652
116.2771