Історичний румунський лей / Китайських юанів Офшорні

Історія денної ставки RON /CNH з неділя, 15 листопад 2015.

Максимально було досягнуто

1 румунський лей = 1.7521 Китайських юанів Офшорні

мінімум на

1 румунський лей = 1.3667 Китайських юанів Офшорні

Історія Ціна CNH / RON

Date RON/CNH
1.5527
1.5507
1.5836
1.5690
1.5816
1.5762
1.5798
1.5741
1.5736
1.5615
1.5621
1.5588
1.5644
1.5731
1.5814
1.5779
1.5794
1.5840
1.5698
1.5576
1.5588
1.5775
1.5772
1.5688
1.5714
1.5663
1.5696
1.5541
1.5523
1.5431
1.5597
1.5693
1.5815
1.5884
1.5978
1.6087
1.6067
1.6011
1.5942
1.6167
1.6332
1.6078
1.5982
1.5952
1.5770
1.5539
1.5368
1.5296
1.5328
1.5323
1.5460
1.5507
1.5463
1.5219
1.4940
1.5101
1.4995
1.4903
1.4943
1.4903
1.4926
1.4981
1.4802
1.4767
1.5015
1.5100
1.5105
1.4941
1.4872
1.5248
1.4880
1.4812
1.4818
1.4770
1.4747
1.4371
1.4077
1.4110
1.3958
1.4252
1.4268
1.4308
1.4230
1.3978
1.4313
1.4059
1.4144
1.3999
1.3890
1.3667
1.4123
1.4316
1.4229
1.4291
1.4400
1.4529
1.4391
1.4341
1.4430
1.4178
1.4234
1.4194
1.4139
1.3886
1.4313
1.4471
1.4534
1.4716
1.4473
1.4512
1.4658
1.4620
1.4554
1.4588
1.4546
1.4530
1.4539
1.4567
1.4511
1.4656
1.4964
1.4991
1.4973
1.5088
1.5077
1.5129
1.5268
1.5358
1.5378
1.5480
1.5453
1.5433
1.5512
1.5490
1.5606
1.5560
1.5546
1.5591
1.5569
1.5642
1.5634
1.5785
1.5820
1.5842
1.5902
1.5895
1.5820
1.5839
1.5888
1.5912
1.5852
1.5769
1.5755
1.5881
1.5865
1.5885
1.5979
1.6126
1.5943
1.5936
1.6020
1.6165
1.6097
1.6163
1.6236
1.6372
1.6441
1.6299
1.6211
1.6111
1.5976
1.5989
1.6089
1.6002
1.6237
1.6122
1.6352
1.6254
1.6334
1.6439
1.6641
1.6646
1.6895
1.6840
1.7036
1.6906
1.6987
1.7056
1.6533
1.6407
1.6402
1.6432
1.6441
1.6571
1.6492
1.6339
1.6093
1.6049
1.5922
1.6105
1.5854
1.5920
1.5913
1.5880
1.6239
1.5784
1.6169
1.6429
1.6117
1.5875
1.5846
1.5974
1.6249
1.6094
1.5952
1.6035
1.6337
1.6351
1.6261
1.6310
1.6287
1.6326
1.6218
1.6283
1.6233
1.6445
1.6489
1.6571
1.6401
1.6495
1.6408
1.6446
1.6414
1.6626
1.6693
1.6835
1.6571
1.6857
1.6928
1.6243
1.6337
1.6366
1.6361
1.6359
1.6600
1.6476
1.6660
1.6432
1.6244
1.6274
1.6313
1.5986
1.5837
1.5881
1.5929
1.5938
1.5809
1.5977
1.6026
1.5960
1.6030
1.5937
1.6142
1.6178
1.6310
1.6173
1.6409
1.6566
1.6853
1.6924
1.6958
1.6837
1.6883
1.6788
1.6894
1.7015
1.6788
1.6933
1.6996
1.7062
1.7194
1.7046
1.7095
1.7329
1.7323
1.7210
1.7138
1.7097
1.6898
1.6878
1.7089
1.7278
1.7150
1.6839
1.6694
1.6682
1.6403
1.6101
1.6166
1.6088
1.6035
1.6221
1.6357
1.6288
1.6369
1.6553
1.6728
1.6654
1.6563
1.6714
1.6724
1.6724
1.6773
1.6660
1.6769
1.6711
1.6855
1.6862
1.6818
1.7012
1.6720
1.6764
1.6738
1.6875
1.6835
1.6958
1.6939
1.6779
1.6683
1.6757
1.6814
1.6963
1.6942
1.6978
1.7082
1.7047
1.7089
1.7004
1.6890
1.7233
1.7186
1.7228
1.7404
1.7445
1.7217
1.7017
1.6971
1.6899
1.6760
1.6564
1.6682
1.6748
1.6653
1.6946
1.6598
1.6568
1.6598
1.6455
1.6209
1.6211
1.6123
1.6359
1.6099
1.6130
1.6080
1.6107
1.6135
1.6192
1.6246
1.6283
1.6239
1.6223
1.6183
1.6088
1.5791
1.5998
1.6321
1.6326
1.6265
1.6290
1.6289
1.6580
1.6471
1.6392
1.6496
1.6653
1.6830
1.6850
1.6747
1.6787
1.6783
1.6728
1.6847
1.6728
1.6672
1.6687
1.6558
1.6583
1.6481
1.6469
1.6389
1.6502
1.6319
1.6274
1.6371
1.6565
1.6552
1.6468
1.6368
1.6358
1.6500
1.6542
1.6340
1.6297
1.6144
1.5938
1.6139
1.6225
1.6457
1.6331
1.5865
1.5788
1.5903
1.6023
1.5860
1.5813
1.5799
1.5809
1.5661
1.5369
1.5411
1.5457