ประวัติ ศาสตร์ ลิวโรมาเนีย / หยวนจีนในสาธารณรัฐเช็ก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนีย = 1.7521 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ลิวโรมาเนีย = 1.3667 หยวนจีนในสาธารณรัฐเช็ก
| Date | RON/CNH |
|---|---|
| 1.4743 | |
| 1.4756 | |
| 1.4863 | |
| 1.4813 | |
| 1.4788 | |
| 1.4964 | |
| 1.4923 | |
| 1.5002 | |
| 1.5078 | |
| 1.5218 | |
| 1.5365 | |
| 1.5379 | |
| 1.5725 | |
| 1.5750 | |
| 1.5758 | |
| 1.5567 | |
| 1.5545 | |
| 1.5686 | |
| 1.5558 | |
| 1.5705 | |
| 1.5820 | |
| 1.5943 | |
| 1.6013 | |
| 1.6179 | |
| 1.6065 | |
| 1.6191 | |
| 1.5899 | |
| 1.5983 | |
| 1.6076 | |
| 1.6172 | |
| 1.6254 | |
| 1.6256 | |
| 1.6168 | |
| 1.6132 | |
| 1.6085 | |
| 1.6199 | |
| 1.6187 | |
| 1.6144 | |
| 1.6293 | |
| 1.6301 | |
| 1.6230 | |
| 1.6429 | |
| 1.6451 | |
| 1.6541 | |
| 1.6534 | |
| 1.6525 | |
| 1.6475 | |
| 1.6453 | |
| 1.6579 | |
| 1.6504 | |
| 1.6395 | |
| 1.6417 | |
| 1.6545 | |
| 1.6477 | |
| 1.6639 | |
| 1.6609 | |
| 1.6488 | |
| 1.6529 | |
| 1.6274 | |
| 1.6303 | |
| 1.6129 | |
| 1.6070 | |
| 1.5647 | |
| 1.6371 | |
| 1.6693 | |
| 1.6863 | |
| 1.6656 | |
| 1.6105 | |
| 1.5788 | |
| 1.5770 | |
| 1.5856 | |
| 1.5814 | |
| 1.5387 | |
| 1.5255 | |
| 1.5306 | |
| 1.5135 | |
| 1.5169 | |
| 1.5262 | |
| 1.5207 | |
| 1.5148 | |
| 1.5334 | |
| 1.5297 | |
| 1.5283 | |
| 1.5407 | |
| 1.5430 | |
| 1.5371 | |
| 1.5253 | |
| 1.5389 | |
| 1.5476 | |
| 1.5541 | |
| 1.5534 | |
| 1.5524 | |
| 1.5557 | |
| 1.5582 | |
| 1.5688 | |
| 1.5765 | |
| 1.5881 | |
| 1.5799 | |
| 1.5830 | |
| 1.5985 | |
| 1.5878 | |
| 1.5775 | |
| 1.5725 | |
| 1.5808 | |
| 1.5980 | |
| 1.5955 | |
| 1.5864 | |
| 1.5759 | |
| 1.5708 | |
| 1.5688 | |
| 1.5717 | |
| 1.5893 | |
| 1.5844 | |
| 1.5820 | |
| 1.5701 | |
| 1.5631 | |
| 1.5602 | |
| 1.5527 | |
| 1.5507 | |
| 1.5836 | |
| 1.5690 | |
| 1.5816 | |
| 1.5762 | |
| 1.5798 | |
| 1.5741 | |
| 1.5736 | |
| 1.5615 | |
| 1.5621 | |
| 1.5588 | |
| 1.5644 | |
| 1.5731 | |
| 1.5814 | |
| 1.5779 | |
| 1.5794 | |
| 1.5840 | |
| 1.5698 | |
| 1.5576 | |
| 1.5588 | |
| 1.5775 | |
| 1.5772 | |
| 1.5688 | |
| 1.5714 | |
| 1.5663 | |
| 1.5696 | |
| 1.5541 | |
| 1.5523 | |
| 1.5431 | |
| 1.5597 | |
| 1.5693 | |
| 1.5815 | |
| 1.5884 | |
| 1.5978 | |
| 1.6087 | |
| 1.6067 | |
| 1.6011 | |
| 1.5942 | |
| 1.6167 | |
| 1.6332 | |
| 1.6078 | |
| 1.5982 | |
| 1.5952 | |
| 1.5770 | |
| 1.5539 | |
| 1.5368 | |
| 1.5296 | |
| 1.5328 | |
| 1.5323 | |
| 1.5460 | |
| 1.5507 | |
| 1.5463 | |
| 1.5219 | |
| 1.4940 | |
| 1.5101 | |
| 1.4995 | |
| 1.4903 | |
| 1.4943 | |
| 1.4903 | |
| 1.4926 | |
| 1.4981 | |
| 1.4802 | |
| 1.4767 | |
| 1.5015 | |
| 1.5100 | |
| 1.5105 | |
| 1.4941 | |
| 1.4872 | |
| 1.5248 | |
| 1.4880 | |
| 1.4812 | |
| 1.4818 | |
| 1.4770 | |
| 1.4747 | |
| 1.4371 | |
| 1.4077 | |
| 1.4110 | |
| 1.3958 | |
| 1.4252 | |
| 1.4268 | |
| 1.4308 | |
| 1.4230 | |
| 1.3978 | |
| 1.4313 | |
| 1.4059 | |
| 1.4144 | |
| 1.3999 | |
| 1.3890 | |
| 1.3667 | |
| 1.4123 | |
| 1.4316 | |
| 1.4229 | |
| 1.4291 | |
| 1.4400 | |
| 1.4529 | |
| 1.4391 | |
| 1.4341 | |
| 1.4430 | |
| 1.4178 | |
| 1.4234 | |
| 1.4194 | |
| 1.4139 | |
| 1.3886 | |
| 1.4313 | |
| 1.4471 | |
| 1.4534 | |
| 1.4716 | |
| 1.4473 | |
| 1.4512 | |
| 1.4658 | |
| 1.4620 | |
| 1.4554 | |
| 1.4588 | |
| 1.4546 | |
| 1.4530 | |
| 1.4539 | |
| 1.4567 | |
| 1.4511 | |
| 1.4656 | |
| 1.4964 | |
| 1.4991 | |
| 1.4973 | |
| 1.5088 | |
| 1.5077 | |
| 1.5129 | |
| 1.5268 | |
| 1.5358 | |
| 1.5378 | |
| 1.5480 | |
| 1.5453 | |
| 1.5433 | |
| 1.5512 | |
| 1.5490 | |
| 1.5606 | |
| 1.5560 | |
| 1.5546 | |
| 1.5591 | |
| 1.5569 | |
| 1.5642 | |
| 1.5634 | |
| 1.5785 | |
| 1.5820 | |
| 1.5842 | |
| 1.5902 | |
| 1.5895 | |
| 1.5820 | |
| 1.5839 | |
| 1.5888 | |
| 1.5912 | |
| 1.5852 | |
| 1.5769 | |
| 1.5755 | |
| 1.5881 | |
| 1.5865 | |
| 1.5885 | |
| 1.5979 | |
| 1.6126 | |
| 1.5943 | |
| 1.5936 | |
| 1.6020 | |
| 1.6165 | |
| 1.6097 | |
| 1.6163 | |
| 1.6236 | |
| 1.6372 | |
| 1.6441 | |
| 1.6299 | |
| 1.6211 | |
| 1.6111 | |
| 1.5976 | |
| 1.5989 | |
| 1.6089 | |
| 1.6002 | |
| 1.6237 | |
| 1.6122 | |
| 1.6352 | |
| 1.6254 | |
| 1.6334 | |
| 1.6439 | |
| 1.6641 | |
| 1.6646 | |
| 1.6895 | |
| 1.6840 | |
| 1.7036 | |
| 1.6906 | |
| 1.6987 | |
| 1.7056 | |
| 1.6533 | |
| 1.6407 | |
| 1.6402 | |
| 1.6432 | |
| 1.6441 | |
| 1.6571 | |
| 1.6492 | |
| 1.6339 | |
| 1.6093 | |
| 1.6049 | |
| 1.5922 | |
| 1.6105 | |
| 1.5854 | |
| 1.5920 | |
| 1.5913 | |
| 1.5880 | |
| 1.6239 | |
| 1.5784 | |
| 1.6169 | |
| 1.6429 | |
| 1.6117 | |
| 1.5875 | |
| 1.5846 | |
| 1.5974 | |
| 1.6249 | |
| 1.6094 | |
| 1.5952 | |
| 1.6035 | |
| 1.6337 | |
| 1.6351 | |
| 1.6261 | |
| 1.6310 | |
| 1.6287 | |
| 1.6326 | |
| 1.6218 | |
| 1.6283 | |
| 1.6233 | |
| 1.6445 | |
| 1.6489 | |
| 1.6571 | |
| 1.6401 | |
| 1.6495 | |
| 1.6408 | |
| 1.6446 | |
| 1.6414 | |
| 1.6626 | |
| 1.6693 | |
| 1.6835 | |
| 1.6571 | |
| 1.6857 | |
| 1.6928 | |
| 1.6243 | |
| 1.6337 | |
| 1.6366 | |
| 1.6361 | |
| 1.6359 | |
| 1.6600 | |
| 1.6476 | |
| 1.6660 | |
| 1.6432 | |
| 1.6244 | |
| 1.6274 | |
| 1.6313 | |
| 1.5986 | |
| 1.5837 | |
| 1.5881 | |
| 1.5929 | |
| 1.5938 | |
| 1.5809 | |
| 1.5977 | |
| 1.6026 | |
| 1.5960 | |
| 1.6030 | |
| 1.5937 | |
| 1.6142 | |
| 1.6178 | |
| 1.6310 | |
| 1.6173 | |
| 1.6409 | |
| 1.6566 | |
| 1.6853 | |
| 1.6924 | |
| 1.6958 | |
| 1.6837 | |
| 1.6883 | |
| 1.6788 | |
| 1.6894 | |
| 1.7015 | |
| 1.6788 | |
| 1.6933 | |
| 1.6996 | |
| 1.7062 | |
| 1.7194 | |
| 1.7046 | |
| 1.7095 | |
| 1.7329 | |
| 1.7323 | |
| 1.7210 | |
| 1.7138 | |
| 1.7097 | |
| 1.6898 | |
| 1.6878 | |
| 1.7089 | |
| 1.7278 | |
| 1.7150 | |
| 1.6839 | |
| 1.6694 | |
| 1.6682 | |
| 1.6403 | |
| 1.6101 | |
| 1.6166 | |
| 1.6088 | |
| 1.6035 | |
| 1.6221 | |
| 1.6357 | |
| 1.6288 | |
| 1.6369 | |
| 1.6553 | |
| 1.6728 | |
| 1.6654 | |
| 1.6563 | |
| 1.6714 | |
| 1.6724 | |
| 1.6724 | |
| 1.6773 | |
| 1.6660 | |
| 1.6769 | |
| 1.6711 | |
| 1.6855 | |
| 1.6862 | |
| 1.6818 | |
| 1.7012 | |
| 1.6720 | |
| 1.6764 | |
| 1.6738 | |
| 1.6875 | |
| 1.6835 | |
| 1.6958 | |
| 1.6939 | |
| 1.6779 | |
| 1.6683 | |
| 1.6757 | |
| 1.6814 | |
| 1.6963 | |
| 1.6942 | |
| 1.6978 | |
| 1.7082 | |
| 1.7047 | |
| 1.7089 | |
| 1.7004 | |
| 1.6890 | |
| 1.7233 | |
| 1.7186 | |
| 1.7228 | |
| 1.7404 | |
| 1.7445 | |
| 1.7217 | |
| 1.7017 | |
| 1.6971 | |
| 1.6899 | |
| 1.6760 | |
| 1.6564 | |
| 1.6682 | |
| 1.6748 | |
| 1.6653 | |
| 1.6946 | |
| 1.6598 | |
| 1.6568 | |
| 1.6598 | |
| 1.6455 | |
| 1.6209 | |
| 1.6211 | |
| 1.6123 | |
| 1.6359 | |
| 1.6099 | |
| 1.6130 | |
| 1.6080 | |
| 1.6107 | |
| 1.6135 | |
| 1.6192 | |
| 1.6246 | |
| 1.6283 | |
| 1.6239 | |
| 1.6223 | |
| 1.6183 | |
| 1.6088 | |
| 1.5791 | |
| 1.5998 | |
| 1.6321 | |
| 1.6326 | |
| 1.6265 | |
| 1.6290 | |
| 1.6289 | |
| 1.6580 | |
| 1.6471 | |
| 1.6392 | |
| 1.6496 | |
| 1.6653 | |
| 1.6830 | |
| 1.6850 | |
| 1.6747 | |
| 1.6787 | |
| 1.6783 | |
| 1.6728 | |
| 1.6847 | |
| 1.6728 | |
| 1.6672 | |
| 1.6687 | |
| 1.6558 | |
| 1.6583 | |
| 1.6481 | |
| 1.6469 | |
| 1.6389 | |
| 1.6502 | |
| 1.6319 | |
| 1.6274 | |
| 1.6371 | |
| 1.6565 | |
| 1.6552 | |
| 1.6468 | |
| 1.6368 | |
| 1.6358 | |
| 1.6500 | |
| 1.6542 | |
| 1.6340 | |
| 1.6297 | |
| 1.6144 | |
| 1.5938 | |
| 1.6139 | |
| 1.6225 | |
| 1.6457 | |
| 1.6331 | |
| 1.5865 | |
| 1.5788 | |
| 1.5903 | |
| 1.6023 | |
| 1.5860 | |
| 1.5813 | |
| 1.5799 | |
| 1.5809 | |
| 1.5661 | |
| 1.5369 | |
| 1.5411 | |
| 1.5457 |