Історичний румунський лей / грецька драхма
Історія денної ставки RON /GRD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 румунський лей = 76.9326 грецька драхма
мінімум на
1 румунський лей = 67.9649 грецька драхма
| Date | RON/GRD |
|---|---|
| 68.4809 | |
| 68.4762 | |
| 68.4916 | |
| 68.5902 | |
| 68.5815 | |
| 68.5557 | |
| 68.5283 | |
| 68.5999 | |
| 68.5357 | |
| 68.5426 | |
| 68.4645 | |
| 68.4794 | |
| 68.4969 | |
| 68.4572 | |
| 68.4666 | |
| 68.5040 | |
| 68.5314 | |
| 68.5368 | |
| 68.5492 | |
| 68.5477 | |
| 68.5295 | |
| 68.5870 | |
| 68.5317 | |
| 68.5313 | |
| 68.5185 | |
| 68.5756 | |
| 68.6453 | |
| 68.5589 | |
| 68.6348 | |
| 68.6260 | |
| 68.5036 | |
| 68.5990 | |
| 68.5796 | |
| 68.6783 | |
| 68.8971 | |
| 68.9856 | |
| 69.0059 | |
| 68.9604 | |
| 68.8414 | |
| 69.0797 | |
| 69.2774 | |
| 68.9441 | |
| 68.8647 | |
| 68.7813 | |
| 68.7661 | |
| 68.6794 | |
| 68.7501 | |
| 68.6434 | |
| 68.6895 | |
| 68.5338 | |
| 68.9766 | |
| 69.2076 | |
| 69.1603 | |
| 69.0692 | |
| 68.9793 | |
| 69.2622 | |
| 69.2690 | |
| 69.1916 | |
| 69.2904 | |
| 69.5525 | |
| 69.5885 | |
| 69.3603 | |
| 69.3193 | |
| 69.0843 | |
| 69.0983 | |
| 69.1503 | |
| 69.3279 | |
| 69.3941 | |
| 69.1010 | |
| 69.2933 | |
| 69.3197 | |
| 68.9685 | |
| 69.4507 | |
| 69.7028 | |
| 69.4116 | |
| 69.3942 | |
| 69.0240 | |
| 69.0127 | |
| 68.8598 | |
| 68.9738 | |
| 69.1268 | |
| 69.3817 | |
| 70.6033 | |
| 70.0526 | |
| 69.7895 | |
| 70.4345 | |
| 69.4886 | |
| 69.1961 | |
| 69.0805 | |
| 68.9932 | |
| 68.9557 | |
| 68.9130 | |
| 68.9253 | |
| 68.9094 | |
| 68.9251 | |
| 68.9357 | |
| 68.9158 | |
| 68.8973 | |
| 68.8769 | |
| 68.8903 | |
| 68.8743 | |
| 68.8942 | |
| 68.8953 | |
| 68.8594 | |
| 68.8452 | |
| 68.8865 | |
| 68.9019 | |
| 68.9092 | |
| 68.8941 | |
| 68.9099 | |
| 68.9494 | |
| 68.9102 | |
| 68.9080 | |
| 68.8723 | |
| 68.8349 | |
| 68.8508 | |
| 68.8204 | |
| 68.8684 | |
| 68.8395 | |
| 68.8451 | |
| 68.8385 | |
| 68.8661 | |
| 68.8545 | |
| 68.8666 | |
| 68.8604 | |
| 68.8444 | |
| 68.7874 | |
| 68.8548 | |
| 68.8510 | |
| 68.8554 | |
| 68.8814 | |
| 69.0364 | |
| 69.1095 | |
| 69.3022 | |
| 69.3440 | |
| 69.2859 | |
| 69.2957 | |
| 69.1707 | |
| 69.1435 | |
| 69.1644 | |
| 69.1548 | |
| 69.1461 | |
| 69.2391 | |
| 69.2187 | |
| 69.2936 | |
| 69.1724 | |
| 69.1625 | |
| 69.1481 | |
| 69.1634 | |
| 69.2120 | |
| 69.1743 | |
| 69.2452 | |
| 69.3450 | |
| 69.3577 | |
| 69.6912 | |
| 69.7247 | |
| 69.8901 | |
| 69.8845 | |
| 69.9083 | |
| 69.9027 | |
| 69.8920 | |
| 69.9168 | |
| 69.9132 | |
| 69.9576 | |
| 69.9705 | |
| 69.8881 | |
| 70.0637 | |
| 70.0165 | |
| 69.9488 | |
| 69.9023 | |
| 69.9200 | |
| 69.9346 | |
| 70.0631 | |
| 70.0366 | |
| 69.9266 | |
| 69.8896 | |
| 69.9352 | |
| 69.8934 | |
| 69.9181 | |
| 70.1420 | |
| 70.1641 | |
| 70.2333 | |
| 70.4310 | |
| 70.4129 | |
| 70.5065 | |
| 70.5073 | |
| 70.4893 | |
| 70.5801 | |
| 70.3942 | |
| 70.3586 | |
| 70.4094 | |
| 70.3588 | |
| 70.3856 | |
| 70.4601 | |
| 70.4218 | |
| 70.1753 | |
| 70.3677 | |
| 70.4142 | |
| 70.6228 | |
| 70.5905 | |
| 70.3764 | |
| 70.4719 | |
| 70.4061 | |
| 70.5227 | |
| 70.5310 | |
| 70.2766 | |
| 70.3840 | |
| 70.6692 | |
| 70.8499 | |
| 70.9150 | |
| 71.2965 | |
| 71.4861 | |
| 71.3677 | |
| 71.2748 | |
| 71.3059 | |
| 71.3185 | |
| 71.3511 | |
| 71.2252 | |
| 71.2753 | |
| 71.3626 | |
| 71.2935 | |
| 71.3199 | |
| 71.3912 | |
| 71.3281 | |
| 71.5368 | |
| 71.6726 | |
| 71.6602 | |
| 71.6046 | |
| 71.6821 | |
| 71.7985 | |
| 71.8180 | |
| 71.7165 | |
| 71.9667 | |
| 72.0342 | |
| 72.1343 | |
| 72.0740 | |
| 72.0446 | |
| 72.1355 | |
| 71.9460 | |
| 72.0566 | |
| 72.1769 | |
| 72.0318 | |
| 72.1511 | |
| 72.0091 | |
| 72.1671 | |
| 72.1665 | |
| 72.2232 | |
| 71.9676 | |
| 71.5652 | |
| 71.6085 | |
| 71.5430 | |
| 71.6448 | |
| 71.5911 | |
| 71.5920 | |
| 71.6001 | |
| 71.8018 | |
| 71.5356 | |
| 71.6594 | |
| 71.6611 | |
| 71.7736 | |
| 71.8483 | |
| 71.4809 | |
| 71.7810 | |
| 71.8817 | |
| 71.6837 | |
| 71.3683 | |
| 72.3045 | |
| 72.7994 | |
| 73.0826 | |
| 73.0119 | |
| 73.4081 | |
| 73.2752 | |
| 73.2592 | |
| 73.2939 | |
| 73.1264 | |
| 72.9970 | |
| 73.1652 | |
| 73.1419 | |
| 72.9853 | |
| 73.0316 | |
| 73.0737 | |
| 72.9825 | |
| 73.0530 | |
| 73.1554 | |
| 73.3912 | |
| 73.6400 | |
| 73.5408 | |
| 73.3926 | |
| 73.3124 | |
| 73.1306 | |
| 73.3791 | |
| 73.6717 | |
| 73.3111 | |
| 73.1363 | |
| 73.1382 | |
| 73.0651 | |
| 72.9857 | |
| 73.0026 | |
| 73.0911 | |
| 73.1477 | |
| 73.4592 | |
| 73.7018 | |
| 73.7002 | |
| 73.1526 | |
| 73.1026 | |
| 73.1784 | |
| 73.4487 | |
| 73.0643 | |
| 73.1459 | |
| 73.2529 | |
| 73.0413 | |
| 73.0947 | |
| 73.1749 | |
| 73.0593 | |
| 73.2153 | |
| 73.5032 | |
| 73.2083 | |
| 73.0115 | |
| 73.4403 | |
| 73.2607 | |
| 72.9784 | |
| 73.3686 | |
| 73.8161 | |
| 73.5631 | |
| 73.5802 | |
| 73.4399 | |
| 73.2972 | |
| 73.2315 | |
| 74.1241 | |
| 74.3212 | |
| 74.5472 | |
| 74.3457 | |
| 74.1086 | |
| 74.0663 | |
| 74.0954 | |
| 74.0851 | |
| 74.1017 | |
| 74.3155 | |
| 74.5099 | |
| 74.6853 | |
| 74.7428 | |
| 74.6668 | |
| 74.6897 | |
| 74.5604 | |
| 74.5097 | |
| 74.4636 | |
| 74.1548 | |
| 74.6864 | |
| 74.7469 | |
| 74.6779 | |
| 74.7236 | |
| 74.9544 | |
| 74.9741 | |
| 75.1229 | |
| 75.2573 | |
| 75.4590 | |
| 75.5778 | |
| 74.9461 | |
| 74.8852 | |
| 74.7488 | |
| 74.8967 | |
| 75.1610 | |
| 75.5292 | |
| 75.3955 | |
| 75.7862 | |
| 75.7071 | |
| 75.7845 | |
| 75.7407 | |
| 75.7357 | |
| 75.8284 | |
| 75.0865 | |
| 74.2472 | |
| 75.4489 | |
| 75.7896 | |
| 75.8098 | |
| 75.4957 | |
| 75.5694 | |
| 75.5627 | |
| 75.7576 | |
| 75.6583 | |
| 75.6651 | |
| 75.6130 | |
| 75.8284 | |
| 76.6178 | |
| 76.6299 | |
| 76.6144 | |
| 76.6385 | |
| 76.6678 | |
| 76.5507 | |
| 76.5249 | |
| 76.4253 | |
| 76.4665 | |
| 76.4802 | |
| 76.5335 | |
| 76.1762 | |
| 75.7227 | |
| 75.4844 | |
| 75.4573 | |
| 75.1486 | |
| 75.4783 | |
| 75.7104 | |
| 75.5900 | |
| 75.7748 | |
| 75.8674 | |
| 75.7700 | |
| 76.1693 | |
| 76.0817 | |
| 76.1660 | |
| 76.3680 | |
| 76.2093 | |
| 76.3570 | |
| 76.2202 | |
| 76.3798 | |
| 76.4195 | |
| 76.3175 | |
| 76.3375 | |
| 76.2079 | |
| 75.6533 | |
| 74.8263 | |
| 75.2472 | |
| 75.0820 | |
| 75.2269 | |
| 75.3255 | |
| 75.3527 | |
| 75.5461 | |
| 75.5332 | |
| 75.9590 | |
| 76.7108 | |
| 76.7372 | |
| 76.8059 |