История на дневни ставки RON /GRD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 румънска лея = 76.9326 гръцка драхма
минимум на
1 румънска лея = 67.9649 гръцка драхма
Цена история на GRD / RON
Date | RON/GRD |
| 68.5020 |
| 68.4762 |
| 68.4916 |
| 68.5902 |
| 68.5815 |
| 68.5557 |
| 68.5283 |
| 68.5999 |
| 68.5357 |
| 68.5426 |
| 68.4645 |
| 68.4794 |
| 68.4969 |
| 68.4572 |
| 68.4666 |
| 68.5040 |
| 68.5314 |
| 68.5368 |
| 68.5492 |
| 68.5477 |
| 68.5295 |
| 68.5870 |
| 68.5317 |
| 68.5313 |
| 68.5185 |
| 68.5756 |
| 68.6453 |
| 68.5589 |
| 68.6348 |
| 68.6260 |
| 68.5036 |
| 68.5990 |
| 68.5796 |
| 68.6783 |
| 68.8971 |
| 68.9856 |
| 69.0059 |
| 68.9604 |
| 68.8414 |
| 69.0797 |
| 69.2774 |
| 68.9441 |
| 68.8647 |
| 68.7813 |
| 68.7661 |
| 68.6794 |
| 68.7501 |
| 68.6434 |
| 68.6895 |
| 68.5338 |
| 68.9766 |
| 69.2076 |
| 69.1603 |
| 69.0692 |
| 68.9793 |
| 69.2622 |
| 69.2690 |
| 69.1916 |
| 69.2904 |
| 69.5525 |
| 69.5885 |
| 69.3603 |
| 69.3193 |
| 69.0843 |
| 69.0983 |
| 69.1503 |
| 69.3279 |
| 69.3941 |
| 69.1010 |
| 69.2933 |
| 69.3197 |
| 68.9685 |
| 69.4507 |
| 69.7028 |
| 69.4116 |
| 69.3942 |
| 69.0240 |
| 69.0127 |
| 68.8598 |
| 68.9738 |
| 69.1268 |
| 69.3817 |
| 70.6033 |
| 70.0526 |
| 69.7895 |
| 70.4345 |
| 69.4886 |
| 69.1961 |
| 69.0805 |
| 68.9932 |
| 68.9557 |
| 68.9130 |
| 68.9253 |
| 68.9094 |
| 68.9251 |
| 68.9357 |
| 68.9158 |
| 68.8973 |
| 68.8769 |
| 68.8903 |
| 68.8743 |
| 68.8942 |
| 68.8953 |
| 68.8594 |
| 68.8452 |
| 68.8865 |
| 68.9019 |
| 68.9092 |
| 68.8941 |
| 68.9099 |
| 68.9494 |
| 68.9102 |
| 68.9080 |
| 68.8723 |
| 68.8349 |
| 68.8508 |
| 68.8204 |
| 68.8684 |
| 68.8395 |
| 68.8451 |
| 68.8385 |
| 68.8661 |
| 68.8545 |
| 68.8666 |
| 68.8604 |
| 68.8444 |
| 68.7874 |
| 68.8548 |
| 68.8510 |
| 68.8554 |
| 68.8814 |
| 69.0364 |
| 69.1095 |
| 69.3022 |
| 69.3440 |
| 69.2859 |
| 69.2957 |
| 69.1707 |
| 69.1435 |
| 69.1644 |
| 69.1548 |
| 69.1461 |
| 69.2391 |
| 69.2187 |
| 69.2936 |
| 69.1724 |
| 69.1625 |
| 69.1481 |
| 69.1634 |
| 69.2120 |
| 69.1743 |
| 69.2452 |
| 69.3450 |
| 69.3577 |
| 69.6912 |
| 69.7247 |
| 69.8901 |
| 69.8845 |
| 69.9083 |
| 69.9027 |
| 69.8920 |
| 69.9168 |
| 69.9132 |
| 69.9576 |
| 69.9705 |
| 69.8881 |
| 70.0637 |
| 70.0165 |
| 69.9488 |
| 69.9023 |
| 69.9200 |
| 69.9346 |
| 70.0631 |
| 70.0366 |
| 69.9266 |
| 69.8896 |
| 69.9352 |
| 69.8934 |
| 69.9181 |
| 70.1420 |
| 70.1641 |
| 70.2333 |
| 70.4310 |
| 70.4129 |
| 70.5065 |
| 70.5073 |
| 70.4893 |
| 70.5801 |
| 70.3942 |
| 70.3586 |
| 70.4094 |
| 70.3588 |
| 70.3856 |
| 70.4601 |
| 70.4218 |
| 70.1753 |
| 70.3677 |
| 70.4142 |
| 70.6228 |
| 70.5905 |
| 70.3764 |
| 70.4719 |
| 70.4061 |
| 70.5227 |
| 70.5310 |
| 70.2766 |
| 70.3840 |
| 70.6692 |
| 70.8499 |
| 70.9150 |
| 71.2965 |
| 71.4861 |
| 71.3677 |
| 71.2748 |
| 71.3059 |
| 71.3185 |
| 71.3511 |
| 71.2252 |
| 71.2753 |
| 71.3626 |
| 71.2935 |
| 71.3199 |
| 71.3912 |
| 71.3281 |
| 71.5368 |
| 71.6726 |
| 71.6602 |
| 71.6046 |
| 71.6821 |
| 71.7985 |
| 71.8180 |
| 71.7165 |
| 71.9667 |
| 72.0342 |
| 72.1343 |
| 72.0740 |
| 72.0446 |
| 72.1355 |
| 71.9460 |
| 72.0566 |
| 72.1769 |
| 72.0318 |
| 72.1511 |
| 72.0091 |
| 72.1671 |
| 72.1665 |
| 72.2232 |
| 71.9676 |
| 71.5652 |
| 71.6085 |
| 71.5430 |
| 71.6448 |
| 71.5911 |
| 71.5920 |
| 71.6001 |
| 71.8018 |
| 71.5356 |
| 71.6594 |
| 71.6611 |
| 71.7736 |
| 71.8483 |
| 71.4809 |
| 71.7810 |
| 71.8817 |
| 71.6837 |
| 71.3683 |
| 72.3045 |
| 72.7994 |
| 73.0826 |
| 73.0119 |
| 73.4081 |
| 73.2752 |
| 73.2592 |
| 73.2939 |
| 73.1264 |
| 72.9970 |
| 73.1652 |
| 73.1419 |
| 72.9853 |
| 73.0316 |
| 73.0737 |
| 72.9825 |
| 73.0530 |
| 73.1554 |
| 73.3912 |
| 73.6400 |
| 73.5408 |
| 73.3926 |
| 73.3124 |
| 73.1306 |
| 73.3791 |
| 73.6717 |
| 73.3111 |
| 73.1363 |
| 73.1382 |
| 73.0651 |
| 72.9857 |
| 73.0026 |
| 73.0911 |
| 73.1477 |
| 73.4592 |
| 73.7018 |
| 73.7002 |
| 73.1526 |
| 73.1026 |
| 73.1784 |
| 73.4487 |
| 73.0643 |
| 73.1459 |
| 73.2529 |
| 73.0413 |
| 73.0947 |
| 73.1749 |
| 73.0593 |
| 73.2153 |
| 73.5032 |
| 73.2083 |
| 73.0115 |
| 73.4403 |
| 73.2607 |
| 72.9784 |
| 73.3686 |
| 73.8161 |
| 73.5631 |
| 73.5802 |
| 73.4399 |
| 73.2972 |
| 73.2315 |
| 74.1241 |
| 74.3212 |
| 74.5472 |
| 74.3457 |
| 74.1086 |
| 74.0663 |
| 74.0954 |
| 74.0851 |
| 74.1017 |
| 74.3155 |
| 74.5099 |
| 74.6853 |
| 74.7428 |
| 74.6668 |
| 74.6897 |
| 74.5604 |
| 74.5097 |
| 74.4636 |
| 74.1548 |
| 74.6864 |
| 74.7469 |
| 74.6779 |
| 74.7236 |
| 74.9544 |
| 74.9741 |
| 75.1229 |
| 75.2573 |
| 75.4590 |
| 75.5778 |
| 74.9461 |
| 74.8852 |
| 74.7488 |
| 74.8967 |
| 75.1610 |
| 75.5292 |
| 75.3955 |
| 75.7862 |
| 75.7071 |
| 75.7845 |
| 75.7407 |
| 75.7357 |
| 75.8284 |
| 75.0865 |
| 74.2472 |
| 75.4489 |
| 75.7896 |
| 75.8098 |
| 75.4957 |
| 75.5694 |
| 75.5627 |
| 75.7576 |
| 75.6583 |
| 75.6651 |
| 75.6130 |
| 75.8284 |
| 76.6178 |
| 76.6299 |
| 76.6144 |
| 76.6385 |
| 76.6678 |
| 76.5507 |
| 76.5249 |
| 76.4253 |
| 76.4665 |
| 76.4802 |
| 76.5335 |
| 76.1762 |
| 75.7227 |
| 75.4844 |
| 75.4573 |
| 75.1486 |
| 75.4783 |
| 75.7104 |
| 75.5900 |
| 75.7748 |
| 75.8674 |
| 75.7700 |
| 76.1693 |
| 76.0817 |
| 76.1660 |
| 76.3680 |
| 76.2093 |
| 76.3570 |
| 76.2202 |
| 76.3798 |
| 76.4195 |
| 76.3175 |
| 76.3375 |
| 76.2079 |
| 75.6533 |
| 74.8263 |
| 75.2472 |
| 75.0820 |
| 75.2269 |
| 75.3255 |
| 75.3527 |
| 75.5461 |
| 75.5332 |
| 75.9590 |
| 76.7108 |
| 76.7372 |
| 76.8059 |