Історичний румунський лей / лесотський лоті

Історія денної ставки RON /LSL з вівторок, 6 червень 2006.

Максимально було досягнуто

1 румунський лей = 20.4167 лесотський лоті

мінімум на

1 румунський лей = 2.0488 лесотський лоті

Історія Ціна LSL / RON

Date RON/LSL
3.5905
3.5694
3.5418
3.5732
3.5861
3.5819
3.6341
3.6052
3.6278
3.7258
3.7177
3.7787
3.8047
3.7837
3.7940
3.8180
3.8669
3.8569
3.7967
3.8005
3.6896
3.7189
3.7146
3.7547
3.7182
3.7300
3.7651
3.7677
3.7897
3.8486
3.8610
3.8785
3.8831
3.8966
3.9188
3.9021
3.9078
3.9203
3.9489
3.9682
3.9391
3.9618
3.9912
4.0219
4.0307
4.0645
4.0577
4.0392
4.0619
4.0707
4.1031
4.0823
4.0753
4.1067
4.1179
4.1130
4.1457
4.0963
4.0151
4.0556
4.0144
4.0223
3.9768
4.2444
4.2798
4.3398
4.3611
4.2496
3.9857
3.9451
3.9861
3.9849
3.9305
3.8590
3.8836
3.8168
3.8890
3.9244
3.9308
3.9574
3.8743
3.9211
3.8581
3.7840
3.7932
3.8345
3.7894
3.8506
3.8204
3.8287
3.8593
3.8320
3.8460
3.8436
3.8453
3.8919
3.9593
3.9770
3.9828
3.9782
3.9713
4.0093
4.0858
3.9965
4.0009
3.9975
3.9543
3.9067
3.8946
3.9558
4.0538
4.0948
4.0094
3.9802
3.9850
3.9973
4.0462
4.0979
4.0400
4.0473
4.0878
4.1287
4.1347
4.1102
4.1642
4.2172
4.1092
4.1198
4.0960
4.0898
4.1909
4.1058
4.1116
4.1112
4.0899
4.0533
4.1358
4.0709
4.1235
4.0436
4.2173
3.9353
4.0212
4.0911
3.9991
4.1313
4.0058
3.9960
4.0929
4.1041
4.1273
4.0995
4.1939
4.2863
4.1419
3.9719
4.0349
4.1004
4.1838
4.1390
4.0932
4.0061
4.0343
4.1960
4.2484
4.1975
4.1918
4.1119
4.0919
4.0467
4.0301
3.9707
3.9536
3.9663
3.9299
3.9431
3.7981
3.8253
3.8035
3.7566
3.7171
3.6884
3.6890
3.7449
3.7343
3.6997
3.6042
3.6025
3.6451
3.6725
3.6996
3.6980
3.6049
3.5664
3.5700
3.5084
3.5955
3.5374
3.5636
3.4746
3.4619
3.4499
3.4616
3.4420
3.4742
3.5099
3.4610
3.4276
3.3949
3.4065
3.3882
3.3257
3.3683
3.4175
3.4256
3.4606
3.4265
3.4020
3.3302
3.3331
3.3694
3.4743
3.4632
3.4766
3.5869
3.5268
3.4708
3.5508
3.5514
3.6140
3.5564
3.6047
3.6337
3.6561
3.6862
3.5883
3.4930
3.5091
3.5034
3.4667
3.4555
3.4923
3.5213
3.5465
3.5069
20.4167
3.4226
3.5003
3.6263
3.5331
3.4915
3.4863
3.5557
3.4754
3.4764
3.4263
3.4105
3.4419
3.3910
3.3404
3.4229
3.4626
3.4898
3.4563
3.5337
3.4969
3.4793
3.5316
3.5404
3.5878
3.5903
3.6486
3.7655
3.7118
3.6882
3.5945
3.6786
3.7269
3.7733
3.8021
3.8630
3.6677
3.6622
3.6979
3.7486
3.7777
3.7686
3.7348
3.7438
3.7422
3.8904
3.9415
3.9809
4.0121
3.9917
4.0977
4.0626
4.0756
4.0785
4.1256
4.1339
4.2904
4.3010
4.1896
4.0405
3.9437
3.9226
3.9822
4.0009
4.0352
4.0360
3.9275
4.0039
3.9621
4.1562
4.1409
4.2237
4.2163
4.2320
4.0627
4.2130
4.0845
3.8942
3.8247
3.7474
3.6128
3.3999
3.3887
3.4397
3.4497
3.3610
3.3730
3.3379
3.3393
3.2948
3.3001
3.3670
3.3912
3.3906
3.4001
3.4287
3.4466
3.5044
3.3981
3.4577
3.4324
3.5011
3.5023
3.4476
3.4068
3.4364
3.5336
3.5867
3.5974
3.6661
3.5440
3.3505
3.2936
3.3040
3.3596
3.3729
3.4550
3.5202
3.5753
3.4418
3.4002
3.3756
3.3728
3.3954
3.3658
3.3426
3.3226
3.3460
3.3725
3.4052
3.4401
3.4093
3.4034
3.3065
3.3546
3.2555
3.2218
3.2683
3.3439
3.4037
3.4146
3.5429
3.5769
3.5113
3.5084
3.3359
3.3807
3.4430
3.4668
3.4946
3.5299
3.5193
3.5875
3.6672
3.5120
3.5927
3.7534
3.6877
3.7152
3.6071
3.3138
3.5070
3.3455
3.3296
3.3928
3.3187
3.3839
3.4572
3.4078
3.3782
3.3086
3.1585
3.1181
3.2491
3.1698
3.2149
3.2308
3.2343
3.2186
3.1938
3.1284
3.1208
3.1738
3.1346
3.1514
3.0616
3.0986
3.1550
3.2180
3.1784
3.1658
3.2547
3.2111
3.1580
3.2559
3.2509
3.4733
3.5046
3.5342
3.5547
3.6315
3.5818
3.5689
3.5084
3.4325
3.5437
3.4878
3.4314
3.4288
3.3696
3.3542
3.3894
3.3935
3.4255
3.4653
3.3725
3.3090
3.2550
3.3301
3.2804
3.1464
3.1264
3.1571
3.1450
3.1626
3.2421
3.1810
3.2719
3.2147
3.1187
3.1318
3.2761
3.2261
3.0594
2.9762
3.0779
3.0325
3.0514
3.0672
3.1405
3.1816
3.2222
3.2309
3.2261
3.2062
3.1458
3.1858
3.2549
3.2197
3.2923
3.2219
3.3569
3.4240
3.2765
3.2826
3.3783
3.4521
3.4570
3.4336
3.4712
3.5183
3.6323
3.6095
3.6119
3.4519
3.3322
3.3793
3.4813
3.5437
3.5451
3.5582
3.5924
3.7608
3.7301
3.7661
3.8063
3.8802
3.9101
3.8524
3.7914
3.6222
3.6145
3.6864
3.8131
3.7929
3.8662
3.8431
3.7952
3.7946
3.8842
3.8637
3.9989
3.9516
3.8087
3.9265
4.0441
3.8993
3.7289
3.6976
3.6257
3.8290
3.4833
3.4058
3.3629
3.4803
3.4386
3.4289
3.3972
3.3941
3.4310
3.4588
3.5705
3.4061
3.4593
3.5140
3.3624
3.4259
3.2251
3.1551
3.1531
3.1664
3.0465
3.1087
3.0483
3.0508
3.0663
3.1102
3.1486
3.0125
2.9413
3.0251
3.0211
3.0399
2.9620
2.9429
2.9103
2.9118
2.9813
2.9540
2.9511
2.9526
2.9579
2.9681
2.9787
2.9570
2.9695
2.8672
2.9921
3.0357
3.1096
3.1614
3.1679
3.2458
3.1856
3.0968
3.0797
3.1292
3.1629
3.1339
3.1384
3.1996
3.1859
3.2188
3.2441
3.2474
3.2244
3.1547
3.1842
3.2117
3.1975
3.2123
3.2320
3.2301
3.2286
3.3053
3.3410
3.3098
3.2851
3.3065
3.2906
3.2940
3.2004
3.2064
3.2159
3.2895
3.3091
3.2498
3.2543
3.2402
3.2577
3.3474
3.3161
3.3148
3.2938
3.3014
3.3094
3.3911
3.3701
3.3447
3.2397
3.2479
3.2278
3.2246
3.1641
3.1800
3.1948
3.1248
3.0666
3.0743
3.1181
3.0917
3.0526
3.0302
3.0136
3.0703
3.0517
2.9772
2.9385
2.9463
3.0601
3.1030
3.0432
2.9699
2.9593
2.9605
2.9257
2.9283
2.9423
2.9054
2.9311
2.9734
2.9612
2.9456
2.8568
2.7960
2.7401
2.7292
2.7362
2.7657
2.7055
2.6711
2.6732
2.7204
2.7017
2.7180
2.7065
2.6659
2.6893
2.7115
2.7724
2.7609
2.7178
2.6500
2.5483
2.5161
2.5656
2.5228
2.4734
2.5488
2.5360
2.4920
2.4506
2.4659
2.4670
2.4621
2.4750
2.5053
2.3734
2.3662
2.4054
2.3386
2.3507
2.3587
2.2773
2.2100
2.2082
2.2001
2.2075
2.1968
2.2476
2.3118
2.3700
2.3522
2.3615
2.3657
2.3428
2.3700
2.3691
2.3168
2.3240
2.3510
2.3709
2.3554
2.3255
2.3134
2.2717
2.2815
2.2955
2.3448
2.3367
2.3407
2.2791
2.3749
2.3765
2.3737
2.3857
2.4132
2.4829
2.5377
2.5098
2.4781
2.5557
2.5731
2.4858
2.5077
2.5268
2.5806
2.5125
2.4995
2.4159
2.4390
2.4072
2.3148
2.3486
2.4276
2.4306
2.4140
2.3382
2.2696
2.2919
2.2808
2.2435
2.3138
2.3012
2.2639
2.3317
2.3724
2.3973
2.3723
2.4200
2.3550
2.3809
2.3995
2.3834
2.3346
2.3104
2.3504
2.3890
2.3029
2.2925
2.2918
2.3029
2.3073
2.3088
2.3065
2.2483
2.1547
2.0680
2.0653
2.0633
2.0911
2.1209
2.1205
2.1778
2.2177
2.2129
2.2125
2.2668
2.2739
2.2259
2.2388
2.2286
2.2222
2.1894
2.1616
2.1720
2.1909
2.2049
2.2142
2.2580
2.2472
2.2514
2.3102
2.2553
2.2782
2.1540
2.1895
2.2163
2.1948
2.2732
2.3299
2.2240
2.3444
2.3611
2.4010
2.4085
2.3818
2.3901
2.4532
2.4329
2.4785
2.4640
2.5288
2.5323
2.5378
2.5653
2.5804
2.6105
2.5855
2.5729
2.5029
2.5684
2.5934
2.5905
2.6057
2.6005
2.6363
2.5800
2.5925
2.6826
2.6179
2.5568
2.5634
2.5692
2.5935
2.5808
2.5558
2.5919
2.6399
2.6403
2.7233
2.7082
2.6469
2.6226
2.6802
2.7402
2.6395
2.6383
2.6792
2.6419
2.6621
2.7028
2.7948
2.7728
2.7217
2.6553
2.7550
2.7660
2.8834
2.9260
2.9913
2.9918
3.0137
3.0892
3.0304
2.9775
2.9487
2.9635
3.0261
3.1168
3.1203
3.1061
3.1670
3.3393
3.4439
3.4957
3.3735
3.3603
3.4885
3.3913
3.4130
3.3750
3.7784
3.5076
3.3238
2.9813
3.1908
3.2207
3.1990
3.1050
3.2123
3.2317
3.2528
3.2445
3.2055
3.3430
3.3862
3.3899
3.3678
3.4153
3.3846
3.3776
3.3726
3.2977
3.2911
3.2210
3.2215
3.2281
3.2880
3.4692
3.4342
3.3432
3.4050
3.3808
3.3102
3.1708
3.0833
3.0462
3.0638
3.0002
2.7754
2.7545
2.7314
2.8193
2.7806
2.8884
2.7669
2.8203
2.8468
2.8231
2.7998
2.8107
2.8402
2.8475
2.8461
2.8733
2.9098
2.9106
2.9441
2.9403
3.0050
2.9781
2.9875
2.9688
3.0493
3.0982
3.0677
3.0119
3.0681
3.0316
3.1178
3.0486
2.9868
2.9572
2.9470
2.9102
2.9138
2.8748
2.8678
2.8734
2.8680
2.9077
2.9059
2.8595
2.9586
2.8625
2.8665
2.7825
2.7871
2.7490
2.7467
2.7586
2.7137
2.7683
2.7759
2.7489
2.6713
2.7139
2.7751
2.6805
2.6712
2.6623
2.6548
2.7257
2.7104
2.6803
2.8104
2.7220
2.7068
2.6305
2.6542
2.6030
2.5961
2.5426
2.4348
2.5013
2.4751
2.5050
2.5284
2.5245
2.5542
2.5471
2.4753
2.3982