Lịch sử của giá hàng ngày RON /LSL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Leu Romania = 20.4167 Ioti Lesotho
tối thiểu trên
1 Leu Romania = 1.7869 Ioti Lesotho
Date | RON/LSL |
---|---|
4.0462 | |
4.0979 | |
4.0400 | |
4.0473 | |
4.0878 | |
4.1287 | |
4.1347 | |
4.1102 | |
4.1642 | |
4.2172 | |
4.1092 | |
4.1198 | |
4.0960 | |
4.0898 | |
4.1909 | |
4.1058 | |
4.1116 | |
4.1112 | |
4.0899 | |
4.0533 | |
4.1358 | |
4.0709 | |
4.1235 | |
4.0436 | |
4.2173 | |
3.9353 | |
4.0212 | |
4.0911 | |
3.9991 | |
4.1313 | |
4.0058 | |
3.9960 | |
4.0929 | |
4.1041 | |
4.1273 | |
4.0995 | |
4.1939 | |
4.2863 | |
4.1419 | |
3.9719 | |
4.0349 | |
4.1004 | |
4.1838 | |
4.1390 | |
4.0932 | |
4.0061 | |
4.0343 | |
4.1960 | |
4.2484 | |
4.1975 | |
4.1918 | |
4.1119 | |
4.0919 | |
4.0467 | |
4.0301 | |
3.9707 | |
3.9536 | |
3.9663 | |
3.9299 | |
3.9431 | |
3.7981 | |
3.8253 | |
3.8035 | |
3.7566 | |
3.7171 | |
3.6884 | |
3.6890 | |
3.7449 | |
3.7343 | |
3.6997 | |
3.6042 | |
3.6025 | |
3.6451 | |
3.6725 | |
3.6996 | |
3.6980 | |
3.6049 | |
3.5664 | |
3.5700 | |
3.5084 | |
3.5955 | |
3.5374 | |
3.5636 | |
3.4746 | |
3.4619 | |
3.4499 | |
3.4616 | |
3.4420 | |
3.4742 | |
3.5099 | |
3.4610 | |
3.4276 | |
3.3949 | |
3.4065 | |
3.3882 | |
3.3257 | |
3.3683 | |
3.4175 | |
3.4256 | |
3.4606 | |
3.4265 | |
3.4020 | |
3.3302 | |
3.3331 | |
3.3694 | |
3.4743 | |
3.4632 | |
3.4766 | |
3.5869 | |
3.5268 | |
3.4708 | |
3.5508 | |
3.5514 | |
3.6140 | |
3.5564 | |
3.6047 | |
3.6337 | |
3.6561 | |
3.6862 | |
3.5883 | |
3.4930 | |
3.5091 | |
3.5034 | |
3.4667 | |
3.4555 | |
3.4923 | |
3.5213 | |
3.5465 | |
3.5069 | |
20.4167 | |
3.4226 | |
3.5003 | |
3.6263 | |
3.5331 | |
3.4915 | |
3.4863 | |
3.5557 | |
3.4754 | |
3.4764 | |
3.4263 | |
3.4105 | |
3.4419 | |
3.3910 | |
3.3404 | |
3.4229 | |
3.4626 | |
3.4898 | |
3.4563 | |
3.5337 | |
3.4969 | |
3.4793 | |
3.5316 | |
3.5404 | |
3.5878 | |
3.5903 | |
3.6486 | |
3.7655 | |
3.7118 | |
3.6882 | |
3.5945 | |
3.6786 | |
3.7269 | |
3.7733 | |
3.8021 | |
3.8630 | |
3.6677 | |
3.6622 | |
3.6979 | |
3.7486 | |
3.7777 | |
3.7686 | |
3.7348 | |
3.7438 | |
3.7422 | |
3.8904 | |
3.9415 | |
3.9809 | |
4.0121 | |
3.9917 | |
4.0977 | |
4.0626 | |
4.0756 | |
4.0785 | |
4.1256 | |
4.1339 | |
4.2904 | |
4.3010 | |
4.1896 | |
4.0405 | |
3.9437 | |
3.9226 | |
3.9822 | |
4.0009 | |
4.0352 | |
4.0360 | |
3.9275 | |
4.0039 | |
3.9621 | |
4.1562 | |
4.1409 | |
4.2237 | |
4.2163 | |
4.2320 | |
4.0627 | |
4.2130 | |
4.0845 | |
3.8942 | |
3.8247 | |
3.7474 | |
3.6128 | |
3.3999 | |
3.3887 | |
3.4397 | |
3.4497 | |
3.3610 | |
3.3730 | |
3.3379 | |
3.3393 | |
3.2948 | |
3.3001 | |
3.3670 | |
3.3912 | |
3.3906 | |
3.4001 | |
3.4287 | |
3.4466 | |
3.5044 | |
3.3981 | |
3.4577 | |
3.4324 | |
3.5011 | |
3.5023 | |
3.4476 | |
3.4068 | |
3.4364 | |
3.5336 | |
3.5867 | |
3.5974 | |
3.6661 | |
3.5440 | |
3.3505 | |
3.2936 | |
3.3040 | |
3.3596 | |
3.3729 | |
3.4550 | |
3.5202 | |
3.5753 | |
3.4418 | |
3.4002 | |
3.3756 | |
3.3728 | |
3.3954 | |
3.3658 | |
3.3426 | |
3.3226 | |
3.3460 | |
3.3725 | |
3.4052 | |
3.4401 | |
3.4093 | |
3.4034 | |
3.3065 | |
3.3546 | |
3.2555 | |
3.2218 | |
3.2683 | |
3.3439 | |
3.4037 | |
3.4146 | |
3.5429 | |
3.5769 | |
3.5113 | |
3.5084 | |
3.3359 | |
3.3807 | |
3.4430 | |
3.4668 | |
3.4946 | |
3.5299 | |
3.5193 | |
3.5875 | |
3.6672 | |
3.5120 | |
3.5927 | |
3.7534 | |
3.6877 | |
3.7152 | |
3.6071 | |
3.3138 | |
3.5070 | |
3.3455 | |
3.3296 | |
3.3928 | |
3.3187 | |
3.3839 | |
3.4572 | |
3.4078 | |
3.3782 | |
3.3086 | |
3.1585 | |
3.1181 | |
3.2491 | |
3.1698 | |
3.2149 | |
3.2308 | |
3.2343 | |
3.2186 | |
3.1938 | |
3.1284 | |
3.1208 | |
3.1738 | |
3.1346 | |
3.1514 | |
3.0616 | |
3.0986 | |
3.1550 | |
3.2180 | |
3.1784 | |
3.1658 | |
3.2547 | |
3.2111 | |
3.1580 | |
3.2559 | |
3.2509 | |
3.4733 | |
3.5046 | |
3.5342 | |
3.5547 | |
3.6315 | |
3.5818 | |
3.5689 | |
3.5084 | |
3.4325 | |
3.5437 | |
3.4878 | |
3.4314 | |
3.4288 | |
3.3696 | |
3.3542 | |
3.3894 | |
3.3935 | |
3.4255 | |
3.4653 | |
3.3725 | |
3.3090 | |
3.2550 | |
3.3301 | |
3.2804 | |
3.1464 | |
3.1264 | |
3.1571 | |
3.1450 | |
3.1626 | |
3.2421 | |
3.1810 | |
3.2719 | |
3.2147 | |
3.1187 | |
3.1318 | |
3.2761 | |
3.2261 | |
3.0594 | |
2.9762 | |
3.0779 | |
3.0325 | |
3.0514 | |
3.0672 | |
3.1405 | |
3.1816 | |
3.2222 | |
3.2309 | |
3.2261 | |
3.2062 | |
3.1458 | |
3.1858 | |
3.2549 | |
3.2197 | |
3.2923 | |
3.2219 | |
3.3569 | |
3.4240 | |
3.2765 | |
3.2826 | |
3.3783 | |
3.4521 | |
3.4570 | |
3.4336 | |
3.4712 | |
3.5183 | |
3.6323 | |
3.6095 | |
3.6119 | |
3.4519 | |
3.3322 | |
3.3793 | |
3.4813 | |
3.5437 | |
3.5451 | |
3.5582 | |
3.5924 | |
3.7608 | |
3.7301 | |
3.7661 | |
3.8063 | |
3.8802 | |
3.9101 | |
3.8524 | |
3.7914 | |
3.6222 | |
3.6145 | |
3.6864 | |
3.8131 | |
3.7929 | |
3.8662 | |
3.8431 | |
3.7952 | |
3.7946 | |
3.8842 | |
3.8637 | |
3.9989 | |
3.9516 | |
3.8087 | |
3.9265 | |
4.0441 | |
3.8993 | |
3.7289 | |
3.6976 | |
3.6257 | |
3.8290 | |
3.4833 | |
3.4058 | |
3.3629 | |
3.4803 | |
3.4386 | |
3.4289 | |
3.3972 | |
3.3941 | |
3.4310 | |
3.4588 | |
3.5705 | |
3.4061 | |
3.4593 | |
3.5140 | |
3.3624 | |
3.4259 | |
3.2251 | |
3.1551 | |
3.1531 | |
3.1664 | |
3.0465 | |
3.1087 | |
3.0483 | |
3.0508 | |
3.0663 | |
3.1102 | |
3.1486 | |
3.0125 | |
2.9413 | |
3.0251 | |
3.0211 | |
3.0399 | |
2.9620 | |
2.9429 | |
2.9103 | |
2.9118 | |
2.9813 | |
2.9540 | |
2.9511 | |
2.9526 | |
2.9579 | |
2.9681 | |
2.9787 | |
2.9570 | |
2.9695 | |
2.8672 | |
2.9921 | |
3.0357 | |
3.1096 | |
3.1614 | |
3.1679 | |
3.2458 | |
3.1856 | |
3.0968 | |
3.0797 | |
3.1292 | |
3.1629 | |
3.1339 | |
3.1384 | |
3.1996 | |
3.1859 | |
3.2188 | |
3.2441 | |
3.2474 | |
3.2244 | |
3.1547 | |
3.1842 | |
3.2117 | |
3.1975 | |
3.2123 | |
3.2320 | |
3.2301 | |
3.2286 | |
3.3053 | |
3.3410 | |
3.3098 | |
3.2851 | |
3.3065 | |
3.2906 | |
3.2940 | |
3.2004 | |
3.2064 | |
3.2159 | |
3.2895 | |
3.3091 | |
3.2498 | |
3.2543 | |
3.2402 | |
3.2577 | |
3.3474 | |
3.3161 | |
3.3148 | |
3.2938 | |
3.3014 | |
3.3094 | |
3.3911 | |
3.3701 | |
3.3447 | |
3.2397 | |
3.2479 | |
3.2278 | |
3.2246 | |
3.1641 | |
3.1800 | |
3.1948 | |
3.1248 | |
3.0666 | |
3.0743 | |
3.1181 | |
3.0917 | |
3.0526 | |
3.0302 | |
3.0136 | |
3.0703 | |
3.0517 | |
2.9772 | |
2.9385 | |
2.9463 | |
3.0601 | |
3.1030 | |
3.0432 | |
2.9699 | |
2.9593 | |
2.9605 | |
2.9257 | |
2.9283 | |
2.9423 | |
2.9054 | |
2.9311 | |
2.9734 | |
2.9612 | |
2.9456 | |
2.8568 | |
2.7960 | |
2.7401 | |
2.7292 | |
2.7362 | |
2.7657 | |
2.7055 | |
2.6711 | |
2.6732 | |
2.7204 | |
2.7017 | |
2.7180 | |
2.7065 | |
2.6659 | |
2.6893 | |
2.7115 | |
2.7724 | |
2.7609 | |
2.7178 | |
2.6500 | |
2.5483 | |
2.5161 | |
2.5656 | |
2.5228 | |
2.4734 | |
2.5488 | |
2.5360 | |
2.4920 | |
2.4506 | |
2.4659 | |
2.4670 | |
2.4621 | |
2.4750 | |
2.5053 | |
2.3734 | |
2.3662 | |
2.4054 | |
2.3386 | |
2.3507 | |
2.3587 | |
2.2773 | |
2.2100 | |
2.2082 | |
2.2001 | |
2.2075 | |
2.1968 | |
2.2476 | |
2.3118 | |
2.3700 | |
2.3522 | |
2.3615 | |
2.3657 | |
2.3428 | |
2.3700 | |
2.3691 | |
2.3168 | |
2.3240 | |
2.3510 | |
2.3709 | |
2.3554 | |
2.3255 | |
2.3134 | |
2.2717 | |
2.2815 | |
2.2955 | |
2.3448 | |
2.3367 | |
2.3407 | |
2.2791 | |
2.3749 | |
2.3765 | |
2.3737 | |
2.3857 | |
2.4132 | |
2.4829 | |
2.5377 | |
2.5098 | |
2.4781 | |
2.5557 | |
2.5731 | |
2.4858 | |
2.5077 | |
2.5268 | |
2.5806 | |
2.5125 | |
2.4995 | |
2.4159 | |
2.4390 | |
2.4072 | |
2.3148 | |
2.3486 | |
2.4276 | |
2.4306 | |
2.4140 | |
2.3382 | |
2.2696 | |
2.2919 | |
2.2808 | |
2.2435 | |
2.3138 | |
2.3012 | |
2.2639 | |
2.3317 | |
2.3724 | |
2.3973 | |
2.3723 | |
2.4200 | |
2.3550 | |
2.3809 | |
2.3995 | |
2.3834 | |
2.3346 | |
2.3104 | |
2.3504 | |
2.3890 | |
2.3029 | |
2.2925 | |
2.2918 | |
2.3029 | |
2.3073 | |
2.3088 | |
2.3065 | |
2.2483 | |
2.1547 | |
2.0680 | |
2.0653 | |
2.0633 | |
2.0911 | |
2.1209 | |
2.1205 | |
2.1778 | |
2.2177 | |
2.2129 | |
2.2125 | |
2.2668 | |
2.2739 | |
2.2259 | |
2.2388 | |
2.2286 | |
2.2222 | |
2.1894 | |
2.1616 | |
2.1720 | |
2.1909 | |
2.2049 | |
2.2142 | |
2.2580 | |
2.2472 | |
2.2514 | |
2.3102 | |
2.2553 | |
2.2782 | |
2.1540 | |
2.1895 | |
2.2163 | |
2.1948 | |
2.2732 | |
2.3299 | |
2.2240 | |
2.3444 | |
2.3611 | |
2.4010 | |
2.4085 | |
2.3818 | |
2.3901 | |
2.4532 | |
2.4329 | |
2.4785 | |
2.4640 | |
2.5288 | |
2.5323 | |
2.5378 | |
2.5653 | |
2.5804 | |
2.6105 | |
2.5855 | |
2.5729 | |
2.5029 | |
2.5684 | |
2.5934 | |
2.5905 | |
2.6057 | |
2.6005 | |
2.6363 | |
2.5800 | |
2.5925 | |
2.6826 | |
2.6179 | |
2.5568 | |
2.5634 | |
2.5692 | |
2.5935 | |
2.5808 | |
2.5558 | |
2.5919 | |
2.6399 | |
2.6403 | |
2.7233 | |
2.7082 | |
2.6469 | |
2.6226 | |
2.6802 | |
2.7402 | |
2.6395 | |
2.6383 | |
2.6792 | |
2.6419 | |
2.6621 | |
2.7028 | |
2.7948 | |
2.7728 | |
2.7217 | |
2.6553 | |
2.7550 | |
2.7660 | |
2.8834 | |
2.9260 | |
2.9913 | |
2.9918 | |
3.0137 | |
3.0892 | |
3.0304 | |
2.9775 | |
2.9487 | |
2.9635 | |
3.0261 | |
3.1168 | |
3.1203 | |
3.1061 | |
3.1670 | |
3.3393 | |
3.4439 | |
3.4957 | |
3.3735 | |
3.3603 | |
3.4885 | |
3.3913 | |
3.4130 | |
3.3750 | |
3.7784 | |
3.5076 | |
3.3238 | |
2.9813 | |
3.1908 | |
3.2207 | |
3.1990 | |
3.1050 | |
3.2123 | |
3.2317 | |
3.2528 | |
3.2445 | |
3.2055 | |
3.3430 | |
3.3862 | |
3.3899 | |
3.3678 | |
3.4153 | |
3.3846 | |
3.3776 | |
3.3726 | |
3.2977 | |
3.2911 | |
3.2210 | |
3.2215 | |
3.2281 | |
3.2880 | |
3.4692 | |
3.4342 | |
3.3432 | |
3.4050 | |
3.3808 | |
3.3102 | |
3.1708 | |
3.0833 | |
3.0462 | |
3.0638 | |
3.0002 | |
2.7754 | |
2.7545 | |
2.7314 | |
2.8193 | |
2.7806 | |
2.8884 | |
2.7669 | |
2.8203 | |
2.8468 | |
2.8231 | |
2.7998 | |
2.8107 | |
2.8402 | |
2.8475 | |
2.8461 | |
2.8733 | |
2.9098 | |
2.9106 | |
2.9441 | |
2.9403 | |
3.0050 | |
2.9781 | |
2.9875 | |
2.9688 | |
3.0493 | |
3.0982 | |
3.0677 | |
3.0119 | |
3.0681 | |
3.0316 | |
3.1178 | |
3.0486 | |
2.9868 | |
2.9572 | |
2.9470 | |
2.9102 | |
2.9138 | |
2.8748 | |
2.8678 | |
2.8734 | |
2.8680 | |
2.9077 | |
2.9059 | |
2.8595 | |
2.9586 | |
2.8625 | |
2.8665 | |
2.7825 | |
2.7871 | |
2.7490 | |
2.7467 | |
2.7586 | |
2.7137 | |
2.7683 | |
2.7759 | |
2.7489 | |
2.6713 | |
2.7139 | |
2.7751 | |
2.6805 | |
2.6712 | |
2.6623 | |
2.6548 | |
2.7257 | |
2.7104 | |
2.6803 | |
2.8104 | |
2.7220 | |
2.7068 | |
2.6305 | |
2.6542 | |
2.6030 | |
2.5961 | |
2.5426 | |
2.4348 | |
2.5013 | |
2.4751 | |
2.5050 | |
2.5284 | |
2.5245 | |
2.5542 | |
2.5471 | |
2.4753 | |
2.3982 | |
2.4390 | |
2.3553 | |
2.3540 | |
2.2726 | |
2.2431 | |
2.1331 | |
2.1245 | |
2.1026 | |
2.1536 | |
2.1686 | |
2.1221 | |
2.1423 | |
2.0782 | |
2.0498 | |
2.0855 | |
2.0202 | |
2.0468 | |
2.0153 | |
2.0138 | |
2.0110 | |
2.1513 | |
2.0833 | |
2.0818 | |
2.0715 | |
2.0936 | |
2.1484 | |
2.1680 | |
2.1735 | |
2.2224 | |
2.2096 | |
2.1636 | |
2.1849 | |
2.1575 | |
2.1730 | |
2.2527 | |
2.2449 | |
2.2391 | |
2.2601 | |
2.2430 | |
2.2331 | |
2.3357 | |
2.2875 | |
2.2593 | |
2.2558 | |
2.2801 | |
2.2590 | |
2.2356 | |
2.2558 | |
2.2900 | |
2.2752 | |
2.2709 | |
2.2706 | |
2.2177 | |
2.1853 | |
2.1646 | |
2.1782 | |
2.2504 | |
2.2026 | |
2.2085 | |
2.2210 | |
2.2199 | |
2.1423 | |
2.1004 | |
2.1507 | |
2.2283 | |
2.1410 | |
2.0776 | |
2.0358 | |
2.1167 | |
2.0334 | |
1.9502 | |
1.9252 | |
1.9720 | |
1.9305 | |
2.0323 | |
1.9816 | |
1.9727 | |
1.9828 | |
1.9665 | |
1.9143 | |
1.9245 | |
1.9243 | |
1.9723 | |
1.9373 | |
1.9091 | |
1.9078 | |
1.9514 | |
1.9538 | |
1.9629 | |
1.9720 | |
1.9613 | |
1.8258 | |
1.8391 | |
1.8347 | |
1.7869 | |
1.8511 | |
1.8582 | |
1.8455 | |
1.8900 | |
1.9406 | |
1.9659 | |
1.9363 | |
1.9669 | |
2.0064 | |
2.0684 | |
2.0654 | |
1.9749 | |
1.8989 | |
1.8892 | |
1.9725 | |
2.0170 |