Історія денної ставки RON /NLG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 румунський лей = 0.4975 нідерландський гульден
мінімум на
1 румунський лей = 0.4395 нідерландський гульден
Date | RON/NLG |
---|---|
0.4428 | |
0.4429 | |
0.4430 | |
0.4436 | |
0.4435 | |
0.4434 | |
0.4432 | |
0.4437 | |
0.4432 | |
0.4433 | |
0.4428 | |
0.4429 | |
0.4430 | |
0.4427 | |
0.4428 | |
0.4430 | |
0.4432 | |
0.4432 | |
0.4433 | |
0.4433 | |
0.4432 | |
0.4436 | |
0.4432 | |
0.4432 | |
0.4431 | |
0.4435 | |
0.4439 | |
0.4434 | |
0.4439 | |
0.4438 | |
0.4430 | |
0.4436 | |
0.4435 | |
0.4442 | |
0.4456 | |
0.4461 | |
0.4463 | |
0.4460 | |
0.4452 | |
0.4468 | |
0.4480 | |
0.4459 | |
0.4454 | |
0.4448 | |
0.4447 | |
0.4442 | |
0.4446 | |
0.4439 | |
0.4442 | |
0.4432 | |
0.4461 | |
0.4476 | |
0.4473 | |
0.4467 | |
0.4461 | |
0.4479 | |
0.4480 | |
0.4475 | |
0.4481 | |
0.4498 | |
0.4500 | |
0.4486 | |
0.4483 | |
0.4468 | |
0.4469 | |
0.4472 | |
0.4484 | |
0.4488 | |
0.4469 | |
0.4481 | |
0.4483 | |
0.4460 | |
0.4492 | |
0.4508 | |
0.4489 | |
0.4488 | |
0.4464 | |
0.4463 | |
0.4453 | |
0.4461 | |
0.4471 | |
0.4487 | |
0.4566 | |
0.4530 | |
0.4513 | |
0.4555 | |
0.4494 | |
0.4475 | |
0.4468 | |
0.4462 | |
0.4460 | |
0.4457 | |
0.4458 | |
0.4457 | |
0.4458 | |
0.4458 | |
0.4457 | |
0.4456 | |
0.4454 | |
0.4455 | |
0.4454 | |
0.4456 | |
0.4456 | |
0.4453 | |
0.4452 | |
0.4455 | |
0.4456 | |
0.4457 | |
0.4456 | |
0.4457 | |
0.4459 | |
0.4457 | |
0.4456 | |
0.4454 | |
0.4452 | |
0.4453 | |
0.4451 | |
0.4454 | |
0.4452 | |
0.4452 | |
0.4452 | |
0.4454 | |
0.4453 | |
0.4454 | |
0.4453 | |
0.4452 | |
0.4449 | |
0.4453 | |
0.4453 | |
0.4453 | |
0.4455 | |
0.4465 | |
0.4469 | |
0.4482 | |
0.4485 | |
0.4481 | |
0.4482 | |
0.4473 | |
0.4472 | |
0.4473 | |
0.4472 | |
0.4472 | |
0.4478 | |
0.4477 | |
0.4481 | |
0.4474 | |
0.4473 | |
0.4472 | |
0.4473 | |
0.4476 | |
0.4474 | |
0.4478 | |
0.4485 | |
0.4486 | |
0.4507 | |
0.4509 | |
0.4520 | |
0.4520 | |
0.4521 | |
0.4521 | |
0.4520 | |
0.4522 | |
0.4521 | |
0.4524 | |
0.4525 | |
0.4520 | |
0.4531 | |
0.4528 | |
0.4524 | |
0.4521 | |
0.4522 | |
0.4523 | |
0.4531 | |
0.4529 | |
0.4522 | |
0.4520 | |
0.4523 | |
0.4520 | |
0.4522 | |
0.4536 | |
0.4538 | |
0.4542 | |
0.4555 | |
0.4554 | |
0.4560 | |
0.4560 | |
0.4559 | |
0.4565 | |
0.4553 | |
0.4550 | |
0.4554 | |
0.4550 | |
0.4552 | |
0.4557 | |
0.4554 | |
0.4538 | |
0.4551 | |
0.4554 | |
0.4567 | |
0.4565 | |
0.4551 | |
0.4558 | |
0.4553 | |
0.4561 | |
0.4561 | |
0.4545 | |
0.4552 | |
0.4570 | |
0.4582 | |
0.4586 | |
0.4611 | |
0.4623 | |
0.4616 | |
0.4610 | |
0.4612 | |
0.4612 | |
0.4614 | |
0.4606 | |
0.4610 | |
0.4615 | |
0.4611 | |
0.4612 | |
0.4617 | |
0.4613 | |
0.4626 | |
0.4635 | |
0.4634 | |
0.4631 | |
0.4636 | |
0.4643 | |
0.4645 | |
0.4638 | |
0.4654 | |
0.4659 | |
0.4665 | |
0.4661 | |
0.4659 | |
0.4665 | |
0.4653 | |
0.4660 | |
0.4668 | |
0.4658 | |
0.4666 | |
0.4657 | |
0.4667 | |
0.4667 | |
0.4671 | |
0.4654 | |
0.4628 | |
0.4631 | |
0.4627 | |
0.4633 | |
0.4630 | |
0.4630 | |
0.4631 | |
0.4644 | |
0.4626 | |
0.4634 | |
0.4634 | |
0.4642 | |
0.4647 | |
0.4623 | |
0.4642 | |
0.4649 | |
0.4636 | |
0.4616 | |
0.4676 | |
0.4708 | |
0.4726 | |
0.4722 | |
0.4747 | |
0.4739 | |
0.4738 | |
0.4740 | |
0.4729 | |
0.4721 | |
0.4732 | |
0.4730 | |
0.4720 | |
0.4723 | |
0.4726 | |
0.4720 | |
0.4725 | |
0.4731 | |
0.4746 | |
0.4762 | |
0.4756 | |
0.4746 | |
0.4741 | |
0.4730 | |
0.4746 | |
0.4765 | |
0.4741 | |
0.4730 | |
0.4730 | |
0.4725 | |
0.4720 | |
0.4721 | |
0.4727 | |
0.4731 | |
0.4751 | |
0.4766 | |
0.4766 | |
0.4731 | |
0.4728 | |
0.4733 | |
0.4750 | |
0.4725 | |
0.4731 | |
0.4737 | |
0.4724 | |
0.4727 | |
0.4732 | |
0.4725 | |
0.4735 | |
0.4754 | |
0.4735 | |
0.4722 | |
0.4750 | |
0.4738 | |
0.4720 | |
0.4745 | |
0.4774 | |
0.4757 | |
0.4759 | |
0.4750 | |
0.4740 | |
0.4736 | |
0.4794 | |
0.4807 | |
0.4821 | |
0.4808 | |
0.4793 | |
0.4790 | |
0.4792 | |
0.4791 | |
0.4792 | |
0.4806 | |
0.4819 | |
0.4830 | |
0.4834 | |
0.4829 | |
0.4830 | |
0.4822 | |
0.4819 | |
0.4816 | |
0.4796 | |
0.4830 | |
0.4834 | |
0.4830 | |
0.4833 | |
0.4847 | |
0.4849 | |
0.4858 | |
0.4867 | |
0.4880 | |
0.4888 | |
0.4847 | |
0.4843 | |
0.4834 | |
0.4844 | |
0.4861 | |
0.4885 | |
0.4876 | |
0.4901 | |
0.4896 | |
0.4901 | |
0.4898 | |
0.4898 | |
0.4904 | |
0.4856 | |
0.4802 | |
0.4879 | |
0.4901 | |
0.4903 | |
0.4882 | |
0.4887 | |
0.4887 | |
0.4899 | |
0.4893 | |
0.4893 | |
0.4890 | |
0.4904 | |
0.4955 | |
0.4956 | |
0.4955 | |
0.4956 | |
0.4958 | |
0.4951 | |
0.4949 | |
0.4943 | |
0.4945 | |
0.4946 | |
0.4950 | |
0.4926 | |
0.4897 | |
0.4882 | |
0.4880 | |
0.4860 | |
0.4881 | |
0.4896 | |
0.4889 | |
0.4901 | |
0.4907 | |
0.4900 | |
0.4926 | |
0.4920 | |
0.4926 | |
0.4939 | |
0.4929 | |
0.4938 | |
0.4929 | |
0.4940 | |
0.4942 | |
0.4936 | |
0.4937 | |
0.4929 | |
0.4893 | |
0.4839 | |
0.4866 | |
0.4856 | |
0.4865 | |
0.4871 | |
0.4873 | |
0.4886 | |
0.4885 | |
0.4912 | |
0.4961 | |
0.4963 | |
0.4967 |