Günlük oranları Tarihi RON /NLG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Romen leyi = 0.4975 Hollanda Florini
üzerinde asgari
1 Romen leyi = 0.4395 Hollanda Florini
Fiyat tarihinin NLG / RON
Date | RON/NLG |
| 0.4429 |
| 0.4433 |
| 0.4430 |
| 0.4429 |
| 0.4430 |
| 0.4436 |
| 0.4435 |
| 0.4434 |
| 0.4432 |
| 0.4437 |
| 0.4432 |
| 0.4433 |
| 0.4428 |
| 0.4429 |
| 0.4430 |
| 0.4427 |
| 0.4428 |
| 0.4430 |
| 0.4432 |
| 0.4432 |
| 0.4433 |
| 0.4433 |
| 0.4432 |
| 0.4436 |
| 0.4432 |
| 0.4432 |
| 0.4431 |
| 0.4435 |
| 0.4439 |
| 0.4434 |
| 0.4439 |
| 0.4438 |
| 0.4430 |
| 0.4436 |
| 0.4435 |
| 0.4442 |
| 0.4456 |
| 0.4461 |
| 0.4463 |
| 0.4460 |
| 0.4452 |
| 0.4468 |
| 0.4480 |
| 0.4459 |
| 0.4454 |
| 0.4448 |
| 0.4447 |
| 0.4442 |
| 0.4446 |
| 0.4439 |
| 0.4442 |
| 0.4432 |
| 0.4461 |
| 0.4476 |
| 0.4473 |
| 0.4467 |
| 0.4461 |
| 0.4479 |
| 0.4480 |
| 0.4475 |
| 0.4481 |
| 0.4498 |
| 0.4500 |
| 0.4486 |
| 0.4483 |
| 0.4468 |
| 0.4469 |
| 0.4472 |
| 0.4484 |
| 0.4488 |
| 0.4469 |
| 0.4481 |
| 0.4483 |
| 0.4460 |
| 0.4492 |
| 0.4508 |
| 0.4489 |
| 0.4488 |
| 0.4464 |
| 0.4463 |
| 0.4453 |
| 0.4461 |
| 0.4471 |
| 0.4487 |
| 0.4566 |
| 0.4530 |
| 0.4513 |
| 0.4555 |
| 0.4494 |
| 0.4475 |
| 0.4468 |
| 0.4462 |
| 0.4460 |
| 0.4457 |
| 0.4458 |
| 0.4457 |
| 0.4458 |
| 0.4458 |
| 0.4457 |
| 0.4456 |
| 0.4454 |
| 0.4455 |
| 0.4454 |
| 0.4456 |
| 0.4456 |
| 0.4453 |
| 0.4452 |
| 0.4455 |
| 0.4456 |
| 0.4457 |
| 0.4456 |
| 0.4457 |
| 0.4459 |
| 0.4457 |
| 0.4456 |
| 0.4454 |
| 0.4452 |
| 0.4453 |
| 0.4451 |
| 0.4454 |
| 0.4452 |
| 0.4452 |
| 0.4452 |
| 0.4454 |
| 0.4453 |
| 0.4454 |
| 0.4453 |
| 0.4452 |
| 0.4449 |
| 0.4453 |
| 0.4453 |
| 0.4453 |
| 0.4455 |
| 0.4465 |
| 0.4469 |
| 0.4482 |
| 0.4485 |
| 0.4481 |
| 0.4482 |
| 0.4473 |
| 0.4472 |
| 0.4473 |
| 0.4472 |
| 0.4472 |
| 0.4478 |
| 0.4477 |
| 0.4481 |
| 0.4474 |
| 0.4473 |
| 0.4472 |
| 0.4473 |
| 0.4476 |
| 0.4474 |
| 0.4478 |
| 0.4485 |
| 0.4486 |
| 0.4507 |
| 0.4509 |
| 0.4520 |
| 0.4520 |
| 0.4521 |
| 0.4521 |
| 0.4520 |
| 0.4522 |
| 0.4521 |
| 0.4524 |
| 0.4525 |
| 0.4520 |
| 0.4531 |
| 0.4528 |
| 0.4524 |
| 0.4521 |
| 0.4522 |
| 0.4523 |
| 0.4531 |
| 0.4529 |
| 0.4522 |
| 0.4520 |
| 0.4523 |
| 0.4520 |
| 0.4522 |
| 0.4536 |
| 0.4538 |
| 0.4542 |
| 0.4555 |
| 0.4554 |
| 0.4560 |
| 0.4560 |
| 0.4559 |
| 0.4565 |
| 0.4553 |
| 0.4550 |
| 0.4554 |
| 0.4550 |
| 0.4552 |
| 0.4557 |
| 0.4554 |
| 0.4538 |
| 0.4551 |
| 0.4554 |
| 0.4567 |
| 0.4565 |
| 0.4551 |
| 0.4558 |
| 0.4553 |
| 0.4561 |
| 0.4561 |
| 0.4545 |
| 0.4552 |
| 0.4570 |
| 0.4582 |
| 0.4586 |
| 0.4611 |
| 0.4623 |
| 0.4616 |
| 0.4610 |
| 0.4612 |
| 0.4612 |
| 0.4614 |
| 0.4606 |
| 0.4610 |
| 0.4615 |
| 0.4611 |
| 0.4612 |
| 0.4617 |
| 0.4613 |
| 0.4626 |
| 0.4635 |
| 0.4634 |
| 0.4631 |
| 0.4636 |
| 0.4643 |
| 0.4645 |
| 0.4638 |
| 0.4654 |
| 0.4659 |
| 0.4665 |
| 0.4661 |
| 0.4659 |
| 0.4665 |
| 0.4653 |
| 0.4660 |
| 0.4668 |
| 0.4658 |
| 0.4666 |
| 0.4657 |
| 0.4667 |
| 0.4667 |
| 0.4671 |
| 0.4654 |
| 0.4628 |
| 0.4631 |
| 0.4627 |
| 0.4633 |
| 0.4630 |
| 0.4630 |
| 0.4631 |
| 0.4644 |
| 0.4626 |
| 0.4634 |
| 0.4634 |
| 0.4642 |
| 0.4647 |
| 0.4623 |
| 0.4642 |
| 0.4649 |
| 0.4636 |
| 0.4616 |
| 0.4676 |
| 0.4708 |
| 0.4726 |
| 0.4722 |
| 0.4747 |
| 0.4739 |
| 0.4738 |
| 0.4740 |
| 0.4729 |
| 0.4721 |
| 0.4732 |
| 0.4730 |
| 0.4720 |
| 0.4723 |
| 0.4726 |
| 0.4720 |
| 0.4725 |
| 0.4731 |
| 0.4746 |
| 0.4762 |
| 0.4756 |
| 0.4746 |
| 0.4741 |
| 0.4730 |
| 0.4746 |
| 0.4765 |
| 0.4741 |
| 0.4730 |
| 0.4730 |
| 0.4725 |
| 0.4720 |
| 0.4721 |
| 0.4727 |
| 0.4731 |
| 0.4751 |
| 0.4766 |
| 0.4766 |
| 0.4731 |
| 0.4728 |
| 0.4733 |
| 0.4750 |
| 0.4725 |
| 0.4731 |
| 0.4737 |
| 0.4724 |
| 0.4727 |
| 0.4732 |
| 0.4725 |
| 0.4735 |
| 0.4754 |
| 0.4735 |
| 0.4722 |
| 0.4750 |
| 0.4738 |
| 0.4720 |
| 0.4745 |
| 0.4774 |
| 0.4757 |
| 0.4759 |
| 0.4750 |
| 0.4740 |
| 0.4736 |
| 0.4794 |
| 0.4807 |
| 0.4821 |
| 0.4808 |
| 0.4793 |
| 0.4790 |
| 0.4792 |
| 0.4791 |
| 0.4792 |
| 0.4806 |
| 0.4819 |
| 0.4830 |
| 0.4834 |
| 0.4829 |
| 0.4830 |
| 0.4822 |
| 0.4819 |
| 0.4816 |
| 0.4796 |
| 0.4830 |
| 0.4834 |
| 0.4830 |
| 0.4833 |
| 0.4847 |
| 0.4849 |
| 0.4858 |
| 0.4867 |
| 0.4880 |
| 0.4888 |
| 0.4847 |
| 0.4843 |
| 0.4834 |
| 0.4844 |
| 0.4861 |
| 0.4885 |
| 0.4876 |
| 0.4901 |
| 0.4896 |
| 0.4901 |
| 0.4898 |
| 0.4898 |
| 0.4904 |
| 0.4856 |
| 0.4802 |
| 0.4879 |
| 0.4901 |
| 0.4903 |
| 0.4882 |
| 0.4887 |
| 0.4887 |
| 0.4899 |
| 0.4893 |
| 0.4893 |
| 0.4890 |
| 0.4904 |
| 0.4955 |
| 0.4956 |
| 0.4955 |
| 0.4956 |
| 0.4958 |
| 0.4951 |
| 0.4949 |
| 0.4943 |
| 0.4945 |
| 0.4946 |
| 0.4950 |
| 0.4926 |
| 0.4897 |
| 0.4882 |
| 0.4880 |
| 0.4860 |
| 0.4881 |
| 0.4896 |
| 0.4889 |
| 0.4901 |
| 0.4907 |
| 0.4900 |
| 0.4926 |
| 0.4920 |
| 0.4926 |
| 0.4939 |
| 0.4929 |
| 0.4938 |
| 0.4929 |
| 0.4940 |
| 0.4942 |
| 0.4936 |
| 0.4937 |
| 0.4929 |
| 0.4893 |
| 0.4839 |
| 0.4866 |
| 0.4856 |
| 0.4865 |
| 0.4871 |
| 0.4873 |
| 0.4886 |
| 0.4885 |
| 0.4912 |
| 0.4961 |
| 0.4963 |
| 0.4967 |