Історія денної ставки RON /SVC з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 румунський лей = 3.9214 сальвадорський колон
мінімум на
1 румунський лей = 1.6984 сальвадорський колон
Date | RON/SVC |
---|---|
1.8844 | |
1.8751 | |
1.8678 | |
1.9079 | |
1.8900 | |
1.9075 | |
1.9185 | |
1.9259 | |
1.9109 | |
1.9093 | |
1.8941 | |
1.8939 | |
1.8915 | |
1.9036 | |
1.9120 | |
1.9233 | |
1.9260 | |
1.9478 | |
1.9431 | |
1.9226 | |
1.8961 | |
1.9097 | |
1.9291 | |
1.9253 | |
1.8843 | |
1.8881 | |
1.8695 | |
1.8779 | |
1.8607 | |
1.8638 | |
1.8446 | |
1.8650 | |
1.8826 | |
1.8927 | |
1.9104 | |
1.9179 | |
1.9297 | |
1.9327 | |
1.9438 | |
1.9518 | |
1.9668 | |
1.9891 | |
1.9465 | |
1.9256 | |
1.9259 | |
1.9263 | |
1.9004 | |
1.8846 | |
1.8882 | |
1.9034 | |
1.9264 | |
1.9544 | |
1.9444 | |
1.9550 | |
1.9357 | |
1.9088 | |
1.9007 | |
1.8851 | |
1.9012 | |
1.9169 | |
1.9165 | |
1.9319 | |
1.9364 | |
1.9213 | |
1.9040 | |
1.8961 | |
1.8932 | |
1.8911 | |
1.8693 | |
1.8671 | |
1.8427 | |
1.8155 | |
1.8414 | |
1.7930 | |
1.7632 | |
1.7526 | |
1.7450 | |
1.7207 | |
1.7384 | |
1.7027 | |
1.7790 | |
1.8051 | |
1.8039 | |
1.8016 | |
1.7805 | |
1.8383 | |
1.8184 | |
1.8242 | |
1.8130 | |
1.7977 | |
1.7820 | |
1.8459 | |
1.8731 | |
1.8623 | |
1.8443 | |
1.8923 | |
1.9057 | |
1.8905 | |
1.8469 | |
1.8703 | |
1.8594 | |
1.8954 | |
1.9491 | |
1.9330 | |
1.9176 | |
1.9845 | |
2.0009 | |
2.0014 | |
2.0240 | |
1.9876 | |
2.0052 | |
2.0188 | |
2.0050 | |
1.9997 | |
2.0043 | |
1.9936 | |
1.9947 | |
1.9951 | |
1.9966 | |
1.9876 | |
2.0102 | |
2.0480 | |
2.0505 | |
2.0530 | |
2.0535 | |
2.0427 | |
2.0521 | |
2.0684 | |
2.0736 | |
2.0883 | |
2.1001 | |
2.0914 | |
2.0845 | |
2.0959 | |
2.0895 | |
2.1126 | |
2.1008 | |
2.0910 | |
2.1057 | |
2.1071 | |
2.1196 | |
2.1148 | |
2.1558 | |
2.1668 | |
2.1769 | |
2.1698 | |
2.1596 | |
2.1562 | |
2.1416 | |
2.1472 | |
2.1438 | |
2.1183 | |
2.1020 | |
2.0971 | |
2.1353 | |
2.1353 | |
2.1229 | |
2.1626 | |
2.1830 | |
2.1790 | |
2.1633 | |
2.1652 | |
2.1803 | |
2.1686 | |
2.1855 | |
2.2003 | |
2.1935 | |
2.2001 | |
2.1848 | |
2.1761 | |
2.1433 | |
2.1270 | |
2.1270 | |
2.1285 | |
2.0941 | |
2.1204 | |
2.1120 | |
2.1218 | |
2.1155 | |
2.0966 | |
2.1197 | |
2.1385 | |
2.1316 | |
2.1571 | |
2.1329 | |
2.1501 | |
2.1247 | |
2.1271 | |
2.1334 | |
2.0689 | |
2.0497 | |
2.0457 | |
2.0336 | |
2.0384 | |
2.0523 | |
2.0440 | |
2.0041 | |
1.9703 | |
1.9740 | |
1.9607 | |
1.9761 | |
1.9570 | |
1.9665 | |
1.9574 | |
1.9555 | |
1.9974 | |
1.9322 | |
2.0163 | |
2.0703 | |
2.0261 | |
1.9756 | |
1.9840 | |
2.0029 | |
2.0272 | |
2.0172 | |
2.0318 | |
2.0391 | |
2.0519 | |
2.0489 | |
2.0303 | |
2.0406 | |
2.0254 | |
2.0290 | |
2.0183 | |
2.0283 | |
2.0251 | |
2.0477 | |
2.0420 | |
2.0502 | |
2.0301 | |
2.0222 | |
2.0143 | |
2.0259 | |
2.0327 | |
2.0397 | |
2.0299 | |
2.0551 | |
2.0499 | |
2.0780 | |
2.0766 | |
2.0628 | |
2.0767 | |
2.0830 | |
2.0778 | |
2.0958 | |
2.1117 | |
2.0800 | |
2.0991 | |
2.0782 | |
2.0569 | |
2.0537 | |
2.0637 | |
2.0606 | |
2.0559 | |
2.0715 | |
2.0780 | |
2.0756 | |
2.0584 | |
2.0812 | |
2.0861 | |
2.0756 | |
2.0894 | |
2.0863 | |
2.0852 | |
2.0821 | |
2.1048 | |
2.0942 | |
2.1117 | |
2.1446 | |
2.1540 | |
2.1555 | |
2.1503 | |
2.1360 | |
2.1355 | |
2.1375 | |
2.1278 | |
2.1474 | |
2.1081 | |
2.1435 | |
2.1323 | |
2.1498 | |
2.1743 | |
2.1546 | |
2.1715 | |
2.2105 | |
2.1999 | |
2.1936 | |
2.1933 | |
2.2013 | |
2.1627 | |
2.1414 | |
2.1778 | |
2.2137 | |
2.2012 | |
2.1985 | |
2.2072 | |
2.1842 | |
2.1902 | |
2.1801 | |
2.2084 | |
2.2025 | |
2.1939 | |
2.2319 | |
2.2569 | |
2.2412 | |
2.2694 | |
2.2947 | |
2.3352 | |
2.3025 | |
2.3111 | |
2.3415 | |
2.3071 | |
2.3157 | |
2.3181 | |
2.3144 | |
2.3264 | |
2.3140 | |
2.3351 | |
2.3265 | |
2.2980 | |
2.3114 | |
2.2550 | |
2.2460 | |
2.2328 | |
2.2356 | |
2.2280 | |
2.2408 | |
2.2519 | |
2.2170 | |
2.1909 | |
2.2093 | |
2.2151 | |
2.2365 | |
2.2521 | |
2.2485 | |
2.2423 | |
2.2614 | |
2.2752 | |
2.2863 | |
2.2652 | |
2.2691 | |
2.2530 | |
2.2569 | |
2.2635 | |
2.2480 | |
2.2331 | |
2.1974 | |
2.1808 | |
2.1760 | |
2.1376 | |
2.1211 | |
2.1498 | |
2.1581 | |
2.1382 | |
2.1543 | |
2.1051 | |
2.0537 | |
2.0966 | |
2.0920 | |
2.0535 | |
2.0476 | |
2.0448 | |
2.0803 | |
2.0530 | |
2.0400 | |
2.0337 | |
2.0452 | |
2.0465 | |
2.0533 | |
2.0811 | |
2.0719 | |
2.0865 | |
2.0535 | |
2.0535 | |
2.0090 | |
1.9859 | |
2.0072 | |
2.0623 | |
2.0869 | |
2.0496 | |
2.0541 | |
2.0767 | |
2.1406 | |
2.1233 | |
2.1044 | |
2.1278 | |
2.1601 | |
2.1975 | |
2.2057 | |
2.1908 | |
2.2026 | |
2.1863 | |
2.1906 | |
2.2157 | |
2.1863 | |
2.1675 | |
2.1841 | |
2.1521 | |
2.1678 | |
2.1462 | |
2.1570 | |
2.1283 | |
2.1838 | |
2.1857 | |
2.1857 | |
2.1622 | |
2.1812 | |
2.2068 | |
2.2189 | |
2.2326 | |
2.1967 | |
2.2063 | |
2.2306 | |
2.2318 | |
2.1869 | |
2.2050 | |
2.1777 | |
2.1523 | |
2.1493 | |
2.1756 | |
2.2020 | |
2.1709 | |
2.0910 | |
2.0862 | |
2.1025 | |
2.1026 | |
2.1030 | |
2.1179 | |
2.1020 | |
2.1251 | |
2.1141 | |
2.0844 | |
2.1006 | |
2.1195 | |
2.1160 | |
2.1708 | |
2.1803 | |
2.2413 | |
2.2464 | |
2.2129 | |
2.2250 | |
2.2195 | |
2.2347 | |
2.2086 | |
2.2165 | |
2.2605 | |
2.1930 | |
2.1805 | |
2.1740 | |
2.1930 | |
2.1474 | |
2.1789 | |
2.1599 | |
2.1878 | |
2.2083 | |
2.1967 | |
2.2129 | |
2.1539 | |
2.1574 | |
2.2286 | |
2.1972 | |
2.1981 | |
2.1548 | |
2.1221 | |
2.1037 | |
2.1367 | |
2.1574 | |
2.1492 | |
2.0836 | |
2.1414 | |
2.2081 | |
2.2303 | |
2.2356 | |
2.2368 | |
2.2530 | |
2.1842 | |
2.2561 | |
2.3073 | |
2.3223 | |
2.3854 | |
2.3977 | |
2.4314 | |
2.4244 | |
2.4598 | |
2.4496 | |
2.4607 | |
2.4519 | |
2.4766 | |
2.5067 | |
2.5305 | |
2.5253 | |
2.5058 | |
2.5272 | |
2.5577 | |
2.5622 | |
2.5618 | |
2.6167 | |
2.6352 | |
2.6377 | |
2.6377 | |
2.6503 | |
2.6797 | |
2.6596 | |
2.7054 | |
2.7127 | |
2.7278 | |
2.7077 | |
2.6972 | |
2.7165 | |
2.7096 | |
2.7105 | |
2.7063 | |
2.7172 | |
2.7294 | |
2.7223 | |
2.7110 | |
2.7088 | |
2.6900 | |
2.7007 | |
2.6998 | |
2.6987 | |
2.6996 | |
2.6559 | |
2.6613 | |
2.6714 | |
2.6679 | |
2.6359 | |
2.6293 | |
2.6141 | |
2.6377 | |
2.6511 | |
2.7010 | |
2.6741 | |
2.6992 | |
2.6957 | |
2.6702 | |
2.6634 | |
2.6521 | |
2.6327 | |
2.6620 | |
2.7177 | |
2.6962 | |
2.6592 | |
2.6853 | |
2.6503 | |
2.6454 | |
2.6168 | |
2.5776 | |
2.6147 | |
2.6405 | |
2.6212 | |
2.6346 | |
2.6284 | |
2.6448 | |
2.6042 | |
2.5756 | |
2.5255 | |
2.5634 | |
2.5358 | |
2.6209 | |
2.5606 | |
2.5844 | |
2.6047 | |
2.5912 | |
2.6266 | |
2.6616 | |
2.6427 | |
2.6224 | |
2.6085 | |
2.5829 | |
2.5407 | |
2.5633 | |
2.5741 | |
2.6044 | |
2.6087 | |
2.6320 | |
2.6640 | |
2.6625 | |
2.7144 | |
2.6796 | |
2.6795 | |
2.6642 | |
2.5945 | |
2.5968 | |
2.6153 | |
2.5728 | |
2.4917 | |
2.5229 | |
2.5026 | |
2.4623 | |
2.4577 | |
2.4741 | |
2.4790 | |
2.4978 | |
2.4809 | |
2.4797 | |
2.4936 | |
2.4996 | |
2.5509 | |
2.4988 | |
2.4483 | |
2.4537 | |
2.3957 | |
2.3808 | |
2.3607 | |
2.3481 | |
2.2916 | |
2.3326 | |
2.3729 | |
2.4775 | |
2.4463 | |
2.4691 | |
2.4558 | |
2.4368 | |
2.4591 | |
2.5124 | |
2.5317 | |
2.5904 | |
2.6208 | |
2.6215 | |
2.6110 | |
2.6207 | |
2.6641 | |
2.6653 | |
2.6315 | |
2.6369 | |
2.6585 | |
2.6846 | |
2.6651 | |
2.6637 | |
2.6319 | |
2.6458 | |
2.6220 | |
2.5671 | |
2.5572 | |
2.6116 | |
2.6624 | |
2.6458 | |
2.6622 | |
2.6970 | |
2.6748 | |
2.7004 | |
2.7423 | |
2.7619 | |
2.8201 | |
2.8082 | |
2.7809 | |
2.7614 | |
2.7063 | |
2.7487 | |
2.7832 | |
2.7893 | |
2.9153 | |
2.9932 | |
2.9563 | |
2.9274 | |
2.9355 | |
2.9733 | |
2.9590 | |
2.8761 | |
2.9037 | |
3.0015 | |
2.9467 | |
2.9231 | |
3.0029 | |
3.0870 | |
3.0286 | |
2.9764 | |
3.0179 | |
3.0662 | |
3.1729 | |
3.1219 | |
3.0499 | |
3.0745 | |
3.0146 | |
2.9910 | |
2.9757 | |
2.9204 | |
2.9194 | |
2.8759 | |
2.8235 | |
2.7691 | |
2.7846 | |
2.8127 | |
2.7868 | |
2.7347 | |
2.6499 | |
2.7350 | |
2.6813 | |
2.6790 | |
2.7104 | |
2.6975 | |
2.6747 | |
2.7743 | |
2.7757 | |
2.8400 | |
2.8442 | |
2.8735 | |
2.8628 | |
2.8552 | |
2.8042 | |
2.7776 | |
2.6829 | |
2.6328 | |
2.6294 | |
2.6230 | |
2.6289 | |
2.6519 | |
2.7388 | |
2.6998 | |
2.6607 | |
2.6536 | |
2.5900 | |
2.5743 | |
2.4822 | |
2.5615 | |
2.5366 | |
2.4701 | |
2.5783 | |
2.5966 | |
2.5735 | |
2.7162 | |
2.8029 | |
2.8311 | |
2.8285 | |
2.8790 | |
2.8795 | |
2.8970 | |
2.8861 | |
2.9304 | |
2.9193 | |
2.8781 | |
2.8867 | |
2.8915 | |
2.8937 | |
2.9790 | |
3.0065 | |
3.0622 | |
3.0793 | |
2.9819 | |
2.9981 | |
2.9798 | |
3.0156 | |
3.0622 | |
3.0768 | |
3.0597 | |
3.0467 | |
3.0516 | |
3.0034 | |
3.0585 | |
3.0415 | |
3.0176 | |
3.0006 | |
3.0489 | |
3.0059 | |
2.9814 | |
2.9487 | |
2.9604 | |
2.9678 | |
2.9158 | |
2.9475 | |
2.9833 | |
2.9628 | |
2.9345 | |
2.8951 | |
2.8918 | |
2.9186 | |
2.8701 | |
2.8660 | |
2.8759 | |
2.9685 | |
2.9373 | |
2.8299 | |
2.8572 | |
2.7685 | |
2.7231 | |
2.6726 | |
2.7944 | |
2.8357 | |
2.7304 | |
2.7618 | |
2.6594 | |
2.5611 | |
2.5600 | |
2.6115 | |
2.5946 | |
2.6865 | |
2.5905 | |
2.6840 | |
2.6860 | |
2.7279 | |
2.9345 | |
3.0714 | |
3.1117 | |
3.0062 | |
2.9037 | |
2.8945 | |
2.9506 | |
2.9218 | |
3.0044 | |
3.0399 | |
2.9450 | |
3.2097 | |
3.1531 | |
3.0142 | |
3.3922 | |
3.5204 | |
3.4230 | |
3.4564 | |
3.6375 | |
3.6697 | |
3.6462 | |
3.6760 | |
3.8842 | |
3.8847 | |
3.9128 | |
3.8803 | |
3.8060 | |
3.7872 | |
3.6974 | |
3.6920 | |
3.7484 | |
3.7636 | |
3.7597 | |
3.7570 | |
3.6693 | |
3.7235 | |
3.7629 | |
3.9081 | |
3.8244 | |
3.7464 | |
3.7037 | |
3.6772 | |
3.6089 | |
3.5488 | |
3.5011 | |
3.4861 | |
3.4702 | |
3.5624 | |
3.4309 | |
3.4103 | |
3.5117 | |
3.5811 | |
3.5693 | |
3.6149 | |
3.5447 | |
3.6601 | |
3.6574 | |
3.6213 | |
3.6816 | |
3.6998 | |
3.7752 | |
3.7676 | |
3.6498 | |
3.7348 | |
3.7050 | |
3.7006 | |
3.6340 | |
3.5848 | |
3.6411 | |
3.6315 | |
3.6718 | |
3.6055 | |
3.7505 | |
3.8035 | |
3.7635 | |
3.8622 | |
3.8580 | |
3.8135 | |
3.8309 | |
3.7056 | |
3.6431 | |
3.5628 | |
3.6099 | |
3.5994 | |
3.6245 | |
3.6265 | |
3.6149 | |
3.5627 | |
3.5600 | |
3.5717 | |
3.4973 | |
3.4710 | |
3.4857 | |
3.4104 | |
3.3540 | |
3.4111 | |
3.4066 | |
3.3285 | |
3.3295 | |
3.3212 | |
3.3453 | |
3.3460 | |
3.3500 | |
3.4445 | |
3.3420 | |
3.3559 | |
3.3993 | |
3.2994 | |
3.2199 | |
3.2136 | |
3.1510 | |
3.1617 | |
3.0972 | |
3.1258 | |
3.1307 | |
3.1510 | |
3.1557 | |
3.1347 | |
3.1574 | |
3.1879 | |
3.1838 | |
3.2043 | |
3.1348 | |
3.2127 | |
3.1483 | |
3.1074 | |
3.0614 | |
3.1228 | |
3.1417 | |
3.0185 | |
3.1352 | |
3.1146 | |
3.2190 | |
3.1689 | |
3.1421 | |
3.1754 | |
3.2377 | |
3.1121 | |
3.0261 | |
2.9999 | |
3.0110 | |
3.0405 | |
2.9653 | |
3.0154 | |
2.9561 | |
2.9765 | |
2.9647 | |
2.9025 | |
2.9208 | |
2.9566 | |
2.9150 | |
2.8903 | |
2.8168 | |
2.8517 | |
2.8768 | |
2.8253 | |
2.8081 | |
2.8309 | |
2.8075 | |
2.8149 | |
2.8956 | |
2.9174 | |
2.9004 | |
2.9380 | |
2.9375 | |
2.9800 | |
3.0654 | |
3.0713 | |
3.1339 | |
3.0589 | |
3.0280 | |
3.0358 | |
3.1640 | |
3.0647 | |
2.9664 | |
2.9726 | |
2.9496 | |
2.8934 | |
2.9431 | |
2.9468 | |
2.9199 | |
2.9534 | |
3.0092 | |
3.0369 | |
3.0464 | |
3.1258 | |
3.1113 | |
3.1423 | |
3.1450 | |
3.1347 | |
3.1042 | |
3.1740 | |
3.2567 | |
3.1951 | |
3.1694 | |
3.1726 | |
3.2321 | |
3.0235 | |
3.0478 | |
3.0001 | |
3.0680 | |
2.9652 | |
3.0254 | |
2.9919 | |
3.0192 | |
2.9444 | |
3.1009 | |
2.9858 | |
2.8739 | |
2.8627 | |
2.7840 | |
2.7387 | |
2.7144 | |
2.6428 | |
2.6365 | |
2.6207 | |
2.6077 | |
2.5710 | |
2.6102 | |
2.5754 | |
2.5636 | |
2.6005 | |
2.6376 | |
2.6168 | |
2.5756 | |
2.5765 | |
2.6491 | |
2.6244 | |
2.6445 | |
2.6198 | |
2.6084 | |
2.5841 | |
2.6469 | |
2.6124 | |
2.5761 | |
2.6010 | |
2.5571 | |
2.5958 | |
2.5651 | |
2.5707 | |
2.5875 | |
2.6345 | |
2.6885 |