Historis Leu Rumania / Colon El Savador

Sejarah kurs harian RON /SVC sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Leu Rumania = 3.9214 Colon El Savador

minimum pada

1 Leu Rumania = 1.6984 Colon El Savador

sejarah harga SVC / RON

Date RON/SVC
1.9060
1.9044
1.9144
1.9029
1.9097
1.9376
1.9226
1.9413
1.9443
1.9583
1.9797
1.9704
2.0201
2.0217
2.0210
1.9764
1.9712
1.9902
1.9748
1.9942
2.0103
2.0198
2.0355
2.0457
2.0280
2.0354
1.9991
2.0074
2.0142
2.0227
2.0226
2.0191
2.0010
1.9948
1.9818
1.9942
1.9895
1.9816
2.0068
2.0037
1.9906
2.0115
2.0206
2.0334
2.0317
2.0237
2.0201
2.0100
2.0177
2.0081
1.9959
2.0012
2.0163
2.0100
2.0294
2.0307
2.0092
2.0122
1.9826
1.9782
1.9668
1.9491
1.8984
1.9942
2.0057
2.0231
1.9931
1.9195
1.9012
1.9012
1.9199
1.9070
1.8408
1.8388
1.8435
1.8127
1.7995
1.8359
1.8330
1.8066
1.8280
1.8291
1.8319
1.8482
1.8602
1.8452
1.8384
1.8546
1.8748
1.9135
1.9017
1.9026
1.9193
1.9285
1.9578
1.9525
1.9589
1.9419
1.9463
1.9631
1.9486
1.9234
1.9244
1.9037
1.9169
1.9189
1.9058
1.8877
1.8871
1.8879
1.8912
1.9167
1.9100
1.9124
1.8970
1.8960
1.8844
1.8751
1.8678
1.9079
1.8900
1.9075
1.9185
1.9259
1.9109
1.9093
1.8941
1.8939
1.8915
1.9036
1.9120
1.9233
1.9260
1.9478
1.9431
1.9226
1.8961
1.9097
1.9291
1.9253
1.8843
1.8881
1.8695
1.8779
1.8607
1.8638
1.8446
1.8650
1.8826
1.8927
1.9104
1.9179
1.9297
1.9327
1.9438
1.9518
1.9668
1.9891
1.9465
1.9256
1.9259
1.9263
1.9004
1.8846
1.8882
1.9034
1.9264
1.9544
1.9444
1.9550
1.9357
1.9088
1.9007
1.8851
1.9012
1.9169
1.9165
1.9319
1.9364
1.9213
1.9040
1.8961
1.8932
1.8911
1.8693
1.8671
1.8427
1.8155
1.8414
1.7930
1.7632
1.7526
1.7450
1.7207
1.7384
1.7027
1.7790
1.8051
1.8039
1.8016
1.7805
1.8383
1.8184
1.8242
1.8130
1.7977
1.7820
1.8459
1.8731
1.8623
1.8443
1.8923
1.9057
1.8905
1.8469
1.8703
1.8594
1.8954
1.9491
1.9330
1.9176
1.9845
2.0009
2.0014
2.0240
1.9876
2.0052
2.0188
2.0050
1.9997
2.0043
1.9936
1.9947
1.9951
1.9966
1.9876
2.0102
2.0480
2.0505
2.0530
2.0535
2.0427
2.0521
2.0684
2.0736
2.0883
2.1001
2.0914
2.0845
2.0959
2.0895
2.1126
2.1008
2.0910
2.1057
2.1071
2.1196
2.1148
2.1558
2.1668
2.1769
2.1698
2.1596
2.1562
2.1416
2.1472
2.1438
2.1183
2.1020
2.0971
2.1353
2.1353
2.1229
2.1626
2.1830
2.1790
2.1633
2.1652
2.1803
2.1686
2.1855
2.2003
2.1935
2.2001
2.1848
2.1761
2.1433
2.1270
2.1270
2.1285
2.0941
2.1204
2.1120
2.1218
2.1155
2.0966
2.1197
2.1385
2.1316
2.1571
2.1329
2.1501
2.1247
2.1271
2.1334
2.0689
2.0497
2.0457
2.0336
2.0384
2.0523
2.0440
2.0041
1.9703
1.9740
1.9607
1.9761
1.9570
1.9665
1.9574
1.9555
1.9974
1.9322
2.0163
2.0703
2.0261
1.9756
1.9840
2.0029
2.0272
2.0172
2.0318
2.0391
2.0519
2.0489
2.0303
2.0406
2.0254
2.0290
2.0183
2.0283
2.0251
2.0477
2.0420
2.0502
2.0301
2.0222
2.0143
2.0259
2.0327
2.0397
2.0299
2.0551
2.0499
2.0780
2.0766
2.0628
2.0767
2.0830
2.0778
2.0958
2.1117
2.0800
2.0991
2.0782
2.0569
2.0537
2.0637
2.0606
2.0559
2.0715
2.0780
2.0756
2.0584
2.0812
2.0861
2.0756
2.0894
2.0863
2.0852
2.0821
2.1048
2.0942
2.1117
2.1446
2.1540
2.1555
2.1503
2.1360
2.1355
2.1375
2.1278
2.1474
2.1081
2.1435
2.1323
2.1498
2.1743
2.1546
2.1715
2.2105
2.1999
2.1936
2.1933
2.2013
2.1627
2.1414
2.1778
2.2137
2.2012
2.1985
2.2072
2.1842
2.1902
2.1801
2.2084
2.2025
2.1939
2.2319
2.2569
2.2412
2.2694
2.2947
2.3352
2.3025
2.3111
2.3415
2.3071
2.3157
2.3181
2.3144
2.3264
2.3140
2.3351
2.3265
2.2980
2.3114
2.2550
2.2460
2.2328
2.2356
2.2280
2.2408
2.2519
2.2170
2.1909
2.2093
2.2151
2.2365
2.2521
2.2485
2.2423
2.2614
2.2752
2.2863
2.2652
2.2691
2.2530
2.2569
2.2635
2.2480
2.2331
2.1974
2.1808
2.1760
2.1376
2.1211
2.1498
2.1581
2.1382
2.1543
2.1051
2.0537
2.0966
2.0920
2.0535
2.0476
2.0448
2.0803
2.0530
2.0400
2.0337
2.0452
2.0465
2.0533
2.0811
2.0719
2.0865
2.0535
2.0535
2.0090
1.9859
2.0072
2.0623
2.0869
2.0496
2.0541
2.0767
2.1406
2.1233
2.1044
2.1278
2.1601
2.1975
2.2057
2.1908
2.2026
2.1863
2.1906
2.2157
2.1863
2.1675
2.1841
2.1521
2.1678
2.1462
2.1570
2.1283
2.1838
2.1857
2.1857
2.1622
2.1812
2.2068
2.2189
2.2326
2.1967
2.2063
2.2306
2.2318
2.1869
2.2050
2.1777
2.1523
2.1493
2.1756
2.2020
2.1709
2.0910
2.0862
2.1025
2.1026
2.1030
2.1179
2.1020
2.1251
2.1141
2.0844
2.1006
2.1195
2.1160
2.1708
2.1803
2.2413
2.2464
2.2129
2.2250
2.2195
2.2347
2.2086
2.2165
2.2605
2.1930
2.1805
2.1740
2.1930
2.1474
2.1789
2.1599
2.1878
2.2083
2.1967
2.2129
2.1539
2.1574
2.2286
2.1972
2.1981
2.1548
2.1221
2.1037
2.1367
2.1574
2.1492
2.0836
2.1414
2.2081
2.2303
2.2356
2.2368
2.2530
2.1842
2.2561
2.3073
2.3223
2.3854
2.3977
2.4314
2.4244
2.4598
2.4496
2.4607
2.4519
2.4766
2.5067
2.5305
2.5253
2.5058
2.5272
2.5577
2.5622
2.5618
2.6167
2.6352
2.6377
2.6377
2.6503
2.6797
2.6596
2.7054
2.7127
2.7278
2.7077
2.6972
2.7165
2.7096
2.7105
2.7063
2.7172
2.7294
2.7223
2.7110
2.7088
2.6900
2.7007
2.6998
2.6987
2.6996
2.6559
2.6613
2.6714
2.6679
2.6359
2.6293
2.6141
2.6377
2.6511
2.7010
2.6741
2.6992
2.6957
2.6702
2.6634
2.6521
2.6327
2.6620
2.7177
2.6962
2.6592
2.6853
2.6503
2.6454
2.6168
2.5776
2.6147
2.6405
2.6212
2.6346
2.6284
2.6448
2.6042
2.5756
2.5255
2.5634
2.5358
2.6209
2.5606
2.5844
2.6047
2.5912
2.6266
2.6616
2.6427
2.6224
2.6085
2.5829
2.5407
2.5633
2.5741
2.6044
2.6087
2.6320
2.6640
2.6625
2.7144
2.6796
2.6795
2.6642
2.5945
2.5968
2.6153
2.5728
2.4917
2.5229
2.5026
2.4623
2.4577
2.4741
2.4790
2.4978
2.4809
2.4797
2.4936
2.4996
2.5509
2.4988
2.4483
2.4537
2.3957
2.3808
2.3607
2.3481
2.2916
2.3326
2.3729
2.4775
2.4463
2.4691
2.4558
2.4368
2.4591
2.5124
2.5317
2.5904
2.6208
2.6215
2.6110
2.6207
2.6641
2.6653
2.6315
2.6369
2.6585
2.6846
2.6651
2.6637
2.6319
2.6458
2.6220
2.5671
2.5572
2.6116
2.6624
2.6458
2.6622
2.6970
2.6748
2.7004
2.7423
2.7619
2.8201
2.8082
2.7809
2.7614
2.7063
2.7487
2.7832
2.7893
2.9153
2.9932
2.9563
2.9274
2.9355
2.9733
2.9590
2.8761
2.9037
3.0015
2.9467
2.9231
3.0029
3.0870
3.0286
2.9764
3.0179
3.0662
3.1729
3.1219
3.0499
3.0745
3.0146
2.9910
2.9757
2.9204
2.9194
2.8759
2.8235
2.7691
2.7846
2.8127
2.7868
2.7347
2.6499
2.7350
2.6813
2.6790
2.7104
2.6975
2.6747
2.7743
2.7757
2.8400
2.8442
2.8735
2.8628
2.8552
2.8042
2.7776
2.6829
2.6328
2.6294
2.6230
2.6289
2.6519
2.7388
2.6998
2.6607
2.6536
2.5900
2.5743
2.4822
2.5615
2.5366
2.4701
2.5783
2.5966
2.5735
2.7162
2.8029
2.8311
2.8285
2.8790
2.8795
2.8970
2.8861
2.9304
2.9193
2.8781
2.8867
2.8915
2.8937
2.9790
3.0065
3.0622
3.0793
2.9819
2.9981
2.9798
3.0156
3.0622
3.0768
3.0597
3.0467
3.0516
3.0034
3.0585
3.0415
3.0176
3.0006
3.0489
3.0059
2.9814
2.9487
2.9604
2.9678
2.9158
2.9475
2.9833
2.9628
2.9345
2.8951
2.8918
2.9186
2.8701
2.8660
2.8759
2.9685
2.9373
2.8299
2.8572
2.7685
2.7231
2.6726
2.7944
2.8357
2.7304
2.7618
2.6594
2.5611
2.5600
2.6115
2.5946
2.6865
2.5905
2.6840
2.6860
2.7279
2.9345
3.0714
3.1117
3.0062
2.9037
2.8945
2.9506
2.9218
3.0044
3.0399
2.9450
3.2097
3.1531
3.0142
3.3922
3.5204
3.4230
3.4564
3.6375
3.6697
3.6462
3.6760
3.8842
3.8847
3.9128
3.8803
3.8060
3.7872
3.6974
3.6920
3.7484
3.7636
3.7597
3.7570
3.6693
3.7235
3.7629
3.9081
3.8244
3.7464
3.7037
3.6772
3.6089
3.5488
3.5011
3.4861
3.4702
3.5624
3.4309
3.4103
3.5117
3.5811
3.5693
3.6149
3.5447
3.6601
3.6574
3.6213
3.6816
3.6998
3.7752
3.7676
3.6498
3.7348
3.7050
3.7006
3.6340
3.5848
3.6411
3.6315
3.6718
3.6055
3.7505
3.8035
3.7635
3.8622
3.8580
3.8135
3.8309
3.7056
3.6431
3.5628
3.6099
3.5994
3.6245
3.6265
3.6149
3.5627
3.5600
3.5717
3.4973
3.4710
3.4857
3.4104
3.3540
3.4111
3.4066
3.3285
3.3295
3.3212
3.3453
3.3460
3.3500
3.4445
3.3420
3.3559
3.3993
3.2994
3.2199
3.2136
3.1510
3.1617
3.0972
3.1258
3.1307
3.1510
3.1557
3.1347
3.1574
3.1879
3.1838
3.2043
3.1348
3.2127
3.1483
3.1074
3.0614
3.1228
3.1417
3.0185
3.1352
3.1146