Історія денної ставки RON /SZL з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 румунський лей = 6.4895 свазілендський лілангені
мінімум на
1 румунський лей = 1.7832 свазілендський лілангені
Date | RON/SZL |
---|---|
4.0960 | |
4.0421 | |
4.0460 | |
4.0869 | |
4.1274 | |
4.1338 | |
4.1051 | |
4.1633 | |
4.2082 | |
4.1087 | |
4.1186 | |
4.0948 | |
4.0880 | |
4.1826 | |
4.1043 | |
4.1256 | |
4.1087 | |
4.0863 | |
4.0529 | |
4.1349 | |
4.0925 | |
4.1210 | |
4.0451 | |
4.0357 | |
3.9338 | |
4.1051 | |
4.0927 | |
3.9973 | |
4.1305 | |
4.0350 | |
3.9908 | |
4.0929 | |
4.0969 | |
4.1263 | |
4.0989 | |
4.1891 | |
4.1935 | |
4.1403 | |
3.9498 | |
4.0382 | |
4.0994 | |
4.1837 | |
4.1318 | |
4.0915 | |
4.0061 | |
4.0338 | |
4.1782 | |
4.2462 | |
4.2011 | |
4.1916 | |
4.1086 | |
4.0909 | |
4.0454 | |
4.0322 | |
3.9695 | |
3.9527 | |
3.9652 | |
3.9273 | |
3.9428 | |
3.8108 | |
3.8277 | |
3.8019 | |
3.7558 | |
3.7142 | |
3.6884 | |
3.6908 | |
3.7446 | |
3.7339 | |
3.6952 | |
3.6044 | |
3.6042 | |
3.6466 | |
3.6693 | |
3.7040 | |
3.6742 | |
3.6008 | |
3.5708 | |
3.5700 | |
3.5110 | |
3.5955 | |
3.5352 | |
3.5626 | |
3.4788 | |
3.4627 | |
3.4365 | |
3.4618 | |
3.4339 | |
3.4742 | |
3.5086 | |
3.4617 | |
3.4272 | |
3.3963 | |
3.4066 | |
3.3876 | |
3.3262 | |
3.3683 | |
3.3965 | |
3.4264 | |
3.4609 | |
3.3684 | |
3.4028 | |
3.3301 | |
3.3336 | |
3.3674 | |
3.4913 | |
3.4632 | |
3.4775 | |
3.5862 | |
3.5245 | |
3.4939 | |
3.5510 | |
3.5762 | |
3.6184 | |
3.5555 | |
3.6067 | |
3.6307 | |
3.6411 | |
3.6864 | |
3.5846 | |
3.4912 | |
3.5102 | |
3.5964 | |
3.4601 | |
3.4634 | |
3.4920 | |
3.5225 | |
3.5497 | |
3.5064 | |
3.4242 | |
3.4219 | |
3.4996 | |
3.6267 | |
3.5326 | |
3.4900 | |
3.4848 | |
3.5574 | |
3.4613 | |
3.4779 | |
3.4263 | |
3.4101 | |
3.4416 | |
3.3913 | |
3.3401 | |
3.4232 | |
3.4657 | |
3.4912 | |
3.4573 | |
3.5319 | |
3.4965 | |
3.4785 | |
3.5337 | |
3.5393 | |
3.5874 | |
3.5889 | |
3.6376 | |
3.7658 | |
3.7205 | |
3.6910 | |
3.5942 | |
3.6786 | |
3.7204 | |
3.7941 | |
3.8002 | |
3.8628 | |
3.6692 | |
3.6589 | |
3.7053 | |
3.7487 | |
3.7806 | |
3.7424 | |
3.7362 | |
3.7316 | |
3.7390 | |
3.8918 | |
3.9422 | |
3.9775 | |
4.0108 | |
3.9869 | |
4.1001 | |
4.0591 | |
4.0752 | |
4.0799 | |
4.1248 | |
4.1337 | |
4.2914 | |
4.3025 | |
4.1903 | |
4.0202 | |
3.9434 | |
3.9233 | |
3.9833 | |
3.9997 | |
4.0469 | |
4.0390 | |
3.9268 | |
3.9936 | |
3.9622 | |
4.1580 | |
4.1359 | |
4.2232 | |
4.2163 | |
4.2317 | |
4.0568 | |
4.2442 | |
4.0863 | |
3.8980 | |
3.8265 | |
3.7542 | |
3.6143 | |
3.4198 | |
3.3907 | |
3.4393 | |
3.4489 | |
3.3624 | |
3.3723 | |
3.3398 | |
3.3397 | |
3.2949 | |
3.2998 | |
3.3755 | |
3.3898 | |
3.3802 | |
3.3997 | |
3.4245 | |
3.4500 | |
3.4965 | |
3.3943 | |
3.4589 | |
3.4324 | |
3.4997 | |
3.5014 | |
3.4485 | |
3.3905 | |
3.4312 | |
3.5323 | |
3.5933 | |
3.5972 | |
3.6661 | |
3.5440 | |
3.3507 | |
3.2954 | |
3.3070 | |
3.3604 | |
3.3817 | |
3.4628 | |
3.5204 | |
3.5751 | |
3.4481 | |
3.4002 | |
3.3758 | |
3.3724 | |
3.4082 | |
3.3654 | |
3.3436 | |
3.3227 | |
3.3468 | |
3.3446 | |
3.4052 | |
3.4389 | |
3.4096 | |
3.4028 | |
3.3065 | |
3.3542 | |
3.2583 | |
3.2202 | |
3.2701 | |
3.3428 | |
3.4040 | |
3.4257 | |
3.5416 | |
3.5767 | |
3.5098 | |
3.5084 | |
3.3452 | |
3.3578 | |
3.4430 | |
3.4666 | |
3.5131 | |
3.5343 | |
3.5173 | |
3.5868 | |
3.6672 | |
3.5096 | |
3.5938 | |
3.7575 | |
3.8044 | |
3.7135 | |
3.6071 | |
3.5901 | |
3.4333 | |
3.3411 | |
3.3331 | |
3.3943 | |
3.3237 | |
3.3839 | |
3.4557 | |
3.3945 | |
3.3733 | |
3.3087 | |
3.1597 | |
3.1181 | |
3.2538 | |
3.1705 | |
3.2156 | |
3.2231 | |
3.2295 | |
3.2189 | |
3.1938 | |
3.1310 | |
3.1213 | |
3.1817 | |
3.1330 | |
3.1530 | |
3.0581 | |
3.0988 | |
3.1542 | |
3.2210 | |
3.1800 | |
3.1710 | |
3.2537 | |
3.2121 | |
3.1597 | |
3.2559 | |
3.2771 | |
3.4742 | |
3.5018 | |
3.5368 | |
3.5571 | |
3.6331 | |
3.5819 | |
3.5704 | |
3.5072 | |
3.4314 | |
3.5443 | |
3.4867 | |
3.4303 | |
3.4302 | |
3.3708 | |
3.3550 | |
3.3886 | |
3.3770 | |
3.4261 | |
3.4643 | |
3.3731 | |
3.3101 | |
3.2560 | |
3.3312 | |
3.2796 | |
3.1474 | |
3.1280 | |
3.1586 | |
3.1442 | |
3.1627 | |
3.2518 | |
3.1912 | |
3.2759 | |
3.2276 | |
3.1274 | |
3.1463 | |
3.2756 | |
3.2175 | |
3.0442 | |
2.9955 | |
3.0766 | |
3.0438 | |
3.0561 | |
3.0818 | |
3.1439 | |
3.1814 | |
3.2154 | |
3.2281 | |
3.2290 | |
3.2149 | |
3.1635 | |
3.1973 | |
3.2668 | |
3.2286 | |
3.3236 | |
3.2673 | |
3.3453 | |
3.4321 | |
3.3091 | |
3.2977 | |
3.3572 | |
3.4600 | |
3.4313 | |
3.4359 | |
3.4563 | |
3.5271 | |
3.6406 | |
3.5051 | |
3.5661 | |
3.4602 | |
3.3666 | |
3.3900 | |
3.4872 | |
3.5386 | |
3.5461 | |
3.5583 | |
3.6070 | |
3.7606 | |
3.7307 | |
3.7657 | |
3.8064 | |
3.8801 | |
3.9084 | |
3.8521 | |
3.7917 | |
3.6225 | |
3.6148 | |
3.6865 | |
3.8140 | |
3.7943 | |
3.8662 | |
3.8432 | |
3.7956 | |
3.7951 | |
3.8849 | |
3.8643 | |
3.9972 | |
3.9517 | |
3.8092 | |
3.9261 | |
4.0434 | |
3.8959 | |
3.7310 | |
3.6970 | |
3.6251 | |
3.8260 | |
3.4831 | |
3.4058 | |
3.3638 | |
3.4794 | |
3.4400 | |
3.4277 | |
3.3973 | |
3.3967 | |
3.4288 | |
3.4576 | |
3.5718 | |
3.4085 | |
3.4630 | |
3.5151 | |
3.3651 | |
3.4292 | |
3.2270 | |
3.1552 | |
3.1533 | |
3.1654 | |
3.0477 | |
3.1072 | |
3.0509 | |
3.0514 | |
3.0660 | |
3.1118 | |
3.1481 | |
3.0125 | |
2.9415 | |
3.0251 | |
3.0199 | |
3.0399 | |
2.9614 | |
2.9429 | |
2.9103 | |
2.9118 | |
2.9786 | |
2.9543 | |
2.9513 | |
2.9528 | |
2.9580 | |
2.9683 | |
2.9795 | |
2.9571 | |
2.9694 | |
2.8673 | |
2.9922 | |
3.0359 | |
3.1096 | |
3.1616 | |
3.1681 | |
3.2461 | |
3.1860 | |
3.0985 | |
3.0762 | |
3.1286 | |
3.1612 | |
3.1216 | |
3.1407 | |
3.1981 | |
3.1865 | |
3.2233 | |
3.2445 | |
3.2461 | |
3.2251 | |
3.1514 | |
3.1870 | |
3.2139 | |
3.2000 | |
3.2136 | |
3.2341 | |
3.2306 | |
3.2299 | |
3.3060 | |
3.3420 | |
3.3101 | |
3.2867 | |
3.3058 | |
3.2920 | |
3.2945 | |
3.2043 | |
3.2094 | |
3.2152 | |
3.2896 | |
3.3097 | |
3.2510 | |
3.2543 | |
3.2413 | |
3.2595 | |
3.3483 | |
3.3126 | |
3.3153 | |
3.2869 | |
3.3055 | |
3.3097 | |
3.3911 | |
3.3678 | |
3.3441 | |
3.2394 | |
3.2463 | |
3.2285 | |
3.2254 | |
3.1618 | |
3.1793 | |
3.1951 | |
3.1244 | |
3.0670 | |
3.0733 | |
3.1166 | |
3.0924 | |
3.0534 | |
3.0312 | |
3.0164 | |
3.0745 | |
3.0511 | |
2.9774 | |
2.9355 | |
2.9479 | |
3.0595 | |
3.1034 | |
3.0418 | |
2.9667 | |
2.9610 | |
2.9604 | |
2.9250 | |
2.9285 | |
2.9413 | |
2.9050 | |
2.9322 | |
2.9731 | |
2.9655 | |
2.9515 | |
2.8570 | |
2.7958 | |
2.7392 | |
2.7293 | |
2.7362 | |
2.7711 | |
2.7059 | |
2.6711 | |
2.6815 | |
2.7210 | |
2.7015 | |
2.7180 | |
2.7072 | |
2.6677 | |
2.6936 | |
2.7128 | |
2.7750 | |
2.7606 | |
2.7209 | |
2.6500 | |
2.5495 | |
2.5153 | |
2.5659 | |
2.5229 | |
2.4734 | |
2.5490 | |
2.5365 | |
2.4919 | |
2.4479 | |
2.4660 | |
2.4674 | |
2.4622 | |
2.4753 | |
2.5054 | |
2.3733 | |
2.3664 | |
2.4026 | |
2.3386 | |
2.3510 | |
2.3584 | |
2.2761 | |
2.2099 | |
2.2082 | |
2.2002 | |
2.2077 | |
2.1978 | |
2.2482 | |
2.3111 | |
2.3741 | |
2.3521 | |
2.3615 | |
2.3652 | |
2.3431 | |
2.3708 | |
2.3680 | |
2.3180 | |
2.3222 | |
2.3509 | |
2.3730 | |
2.3562 | |
2.3257 | |
2.3137 | |
2.2749 | |
2.2824 | |
2.2960 | |
2.3475 | |
2.3368 | |
2.3408 | |
2.2801 | |
2.3752 | |
2.3769 | |
2.3734 | |
2.3860 | |
2.4154 | |
2.4828 | |
2.5376 | |
2.5116 | |
2.4772 | |
2.5560 | |
2.5730 | |
2.4855 | |
2.4967 | |
2.5276 | |
2.5807 | |
2.5123 | |
2.4990 | |
2.4155 | |
2.4384 | |
2.4078 | |
2.3338 | |
2.3485 | |
2.4275 | |
2.4303 | |
2.4138 | |
2.3381 | |
2.2700 | |
2.2921 | |
2.2820 | |
2.2430 | |
2.3142 | |
2.3019 | |
2.2644 | |
2.3317 | |
2.3723 | |
2.3974 | |
2.3723 | |
2.4186 | |
2.3552 | |
2.3806 | |
2.3994 | |
2.3834 | |
2.3346 | |
2.3106 | |
2.3505 | |
2.3893 | |
2.3025 | |
2.2925 | |
2.2919 | |
2.3030 | |
2.3055 | |
2.3077 | |
2.3059 | |
2.2484 | |
2.1610 | |
2.0670 | |
2.0653 | |
2.0616 | |
2.0917 | |
2.1206 | |
2.1189 | |
2.1780 | |
2.2177 | |
2.2129 | |
2.2123 | |
2.2666 | |
2.2739 | |
2.2258 | |
2.2389 | |
2.2273 | |
2.2404 | |
2.1881 | |
2.1679 | |
2.1720 | |
2.1910 | |
2.2047 | |
2.2139 | |
2.2599 | |
2.2455 | |
2.2514 | |
2.3105 | |
2.2550 | |
2.2739 | |
2.1540 | |
2.1980 | |
2.2163 | |
2.1934 | |
2.2748 | |
2.3298 | |
2.2227 | |
2.3448 | |
2.3643 | |
2.3864 | |
2.4081 | |
2.3817 | |
2.3853 | |
2.4534 | |
2.4333 | |
2.4790 | |
2.4642 | |
2.5289 | |
2.5322 | |
2.5387 | |
2.5651 | |
2.5800 | |
2.6107 | |
2.5853 | |
2.5729 | |
2.5026 | |
2.5685 | |
2.5933 | |
2.5900 | |
2.6051 | |
2.5998 | |
2.6346 | |
2.5803 | |
2.5925 | |
2.6823 | |
2.6172 | |
2.5568 | |
2.5640 | |
2.5689 | |
2.5933 | |
2.5811 | |
2.5567 | |
2.5924 | |
2.6392 | |
2.6408 | |
2.7224 | |
2.7068 | |
2.6459 | |
2.6232 | |
2.6802 | |
2.7391 | |
2.6394 | |
2.6378 | |
2.6785 | |
2.6427 | |
2.6597 | |
2.7035 | |
2.7958 | |
2.7722 | |
2.7218 | |
2.6558 | |
2.7567 | |
2.7626 | |
2.8865 | |
2.9264 | |
2.9896 | |
2.9922 | |
3.0139 | |
3.0892 | |
3.0310 | |
2.9785 | |
2.9459 | |
2.9636 | |
3.0270 | |
3.1084 | |
3.0702 | |
3.0622 | |
3.1666 | |
3.3397 | |
3.4432 | |
3.4974 | |
3.3703 | |
3.3595 | |
3.4874 | |
3.3802 | |
3.4170 | |
3.3748 | |
3.7805 | |
3.5084 | |
3.3244 | |
2.9793 | |
3.1909 | |
3.2208 | |
3.1966 | |
3.1057 | |
3.2113 | |
3.2308 | |
3.2535 | |
3.2445 | |
3.2055 | |
3.3417 | |
3.3857 | |
3.3915 | |
3.3646 | |
3.4140 | |
3.3829 | |
3.4106 | |
3.3726 | |
3.2801 | |
3.2917 | |
3.2197 | |
3.2129 | |
3.2263 | |
3.2881 | |
3.4696 | |
3.4338 | |
3.3434 | |
3.4048 | |
3.4293 | |
3.3116 | |
3.2037 | |
3.1001 | |
3.0467 | |
3.0632 | |
2.9639 | |
2.7767 | |
2.7547 | |
2.7309 | |
2.8196 | |
2.7793 | |
2.8879 | |
2.7614 | |
2.8164 | |
2.8465 | |
2.8229 | |
2.8004 | |
2.8104 | |
2.8408 | |
2.8469 | |
2.8466 | |
2.8744 | |
2.9160 | |
2.9151 | |
2.9441 | |
2.9426 | |
3.0044 | |
2.9779 | |
2.9878 | |
2.9687 | |
3.0525 | |
3.0979 | |
3.0683 | |
3.0128 | |
3.0686 | |
3.0326 | |
3.0948 | |
3.0223 | |
2.9870 | |
2.9575 | |
2.9466 | |
2.8987 | |
2.9040 | |
2.8779 | |
2.8671 | |
2.8737 | |
2.8666 | |
2.9076 | |
2.9057 | |
2.8594 | |
2.9585 | |
2.8611 | |
2.8654 | |
2.7795 | |
2.7861 | |
2.7485 | |
2.7437 | |
2.7630 | |
2.7134 | |
2.7676 | |
2.7760 | |
2.7493 | |
2.6715 | |
2.7137 | |
2.7749 | |
2.6858 | |
2.6708 | |
2.6625 | |
2.6577 | |
2.6987 | |
2.7115 | |
2.6799 | |
2.7979 | |
2.7242 | |
2.7071 | |
2.6298 | |
2.6538 | |
2.6034 | |
2.6048 | |
2.5430 | |
2.4349 | |
2.5031 | |
2.4768 | |
2.5040 | |
2.5287 | |
2.5258 | |
2.5539 | |
2.5468 | |
2.4750 | |
2.3981 | |
2.4387 | |
2.3670 | |
2.3539 | |
2.2744 | |
2.2433 | |
2.1328 | |
2.1245 | |
2.1020 | |
2.1537 | |
2.1690 | |
2.1204 | |
2.1404 | |
2.0783 | |
2.0618 | |
2.0857 | |
2.0229 | |
2.0468 | |
2.0154 | |
2.0135 | |
2.0111 | |
2.1401 | |
2.0831 | |
2.0815 | |
2.0673 | |
2.0930 | |
2.1483 | |
2.1684 | |
2.1731 | |
2.2220 | |
2.2103 | |
2.1641 | |
2.1853 | |
2.1561 | |
2.1735 | |
2.2546 | |
2.2443 | |
2.2392 | |
2.2594 | |
2.2433 | |
2.2325 | |
2.3359 | |
2.2875 | |
2.2594 | |
2.2556 | |
2.2812 | |
2.2590 | |
2.2358 | |
2.2571 | |
2.2902 | |
2.2756 | |
2.2690 | |
2.2710 | |
2.2195 | |
2.1847 | |
2.1637 | |
2.1785 | |
2.2503 | |
2.2027 | |
2.2084 | |
2.2223 | |
2.2197 | |
2.1427 | |
2.1004 | |
2.1511 | |
2.2283 | |
2.1392 | |
2.0781 | |
2.0349 | |
2.1175 | |
2.0333 | |
1.9522 | |
1.9252 | |
1.9719 | |
1.9321 | |
2.0319 | |
1.9820 | |
1.9735 | |
1.9814 | |
1.9663 | |
1.9139 | |
1.9226 | |
1.9231 | |
1.9727 | |
1.9359 | |
1.9095 | |
1.9067 | |
1.9519 | |
1.9550 | |
1.9636 | |
1.9724 | |
1.9626 | |
1.8254 | |
1.8415 | |
1.8343 | |
1.7832 | |
1.8523 | |
1.8585 | |
1.8463 | |
1.8903 | |
1.9406 | |
1.9657 | |
1.9370 | |
1.9665 | |
2.0065 | |
2.0669 | |
2.0663 | |
1.9762 | |
1.8990 | |
1.8900 | |
1.9728 | |
2.0164 | |
2.0704 |