ประวัติ ศาสตร์ ลิวโรมาเนีย / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /SZL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 6.4895 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ลิวโรมาเนีย = 2.0471 ลิลันเจนีสวาซิ

ประวัติราคา SZL / RON

Date RON/SZL
3.5908
3.5588
3.5411
3.5848
3.5853
3.5813
3.6324
3.6025
3.6270
3.7254
3.7185
3.7787
3.8015
3.7817
3.7894
3.8169
3.8640
3.8487
3.7938
3.8021
3.6510
3.7177
3.7130
3.7537
3.7171
3.7270
3.7639
3.7672
3.7887
3.8564
3.8635
3.8725
3.8820
3.9006
3.9204
3.9017
3.9071
3.9192
3.9485
3.9674
3.9368
3.9587
3.9906
4.0210
4.0280
4.0641
4.0588
4.0382
4.0607
4.0712
4.1031
4.0895
4.0747
4.1071
4.1167
4.1115
4.1452
4.0955
4.0138
4.0540
4.0145
4.0212
3.9764
4.2407
4.2624
4.3274
4.3089
4.2482
3.9214
3.9458
3.9854
3.9855
3.9299
3.8594
3.8822
3.8131
3.8877
3.9251
3.9272
3.9534
3.7669
3.9181
3.8570
3.7802
3.7926
3.8339
3.7894
3.8506
3.8191
3.8303
3.8563
3.8314
3.8452
3.8424
3.8450
3.8910
3.9572
3.9781
3.9816
3.9771
3.9703
4.0088
4.0855
3.9952
3.9998
3.9968
3.9529
3.8947
3.9032
3.9558
4.0519
4.0960
4.0107
3.9809
3.9927
3.9976
4.0442
4.0960
4.0421
4.0460
4.0869
4.1274
4.1338
4.1051
4.1633
4.2082
4.1087
4.1186
4.0948
4.0880
4.1826
4.1043
4.1256
4.1087
4.0863
4.0529
4.1349
4.0925
4.1210
4.0451
4.0357
3.9338
4.1051
4.0927
3.9973
4.1305
4.0350
3.9908
4.0929
4.0969
4.1263
4.0989
4.1891
4.1935
4.1403
3.9498
4.0382
4.0994
4.1837
4.1318
4.0915
4.0061
4.0338
4.1782
4.2462
4.2011
4.1916
4.1086
4.0909
4.0454
4.0322
3.9695
3.9527
3.9652
3.9273
3.9428
3.8108
3.8277
3.8019
3.7558
3.7142
3.6884
3.6908
3.7446
3.7339
3.6952
3.6044
3.6042
3.6466
3.6693
3.7040
3.6742
3.6008
3.5708
3.5700
3.5110
3.5955
3.5352
3.5626
3.4788
3.4627
3.4365
3.4618
3.4339
3.4742
3.5086
3.4617
3.4272
3.3963
3.4066
3.3876
3.3262
3.3683
3.3965
3.4264
3.4609
3.3684
3.4028
3.3301
3.3336
3.3674
3.4913
3.4632
3.4775
3.5862
3.5245
3.4939
3.5510
3.5762
3.6184
3.5555
3.6067
3.6307
3.6411
3.6864
3.5846
3.4912
3.5102
3.5964
3.4601
3.4634
3.4920
3.5225
3.5497
3.5064
3.4242
3.4219
3.4996
3.6267
3.5326
3.4900
3.4848
3.5574
3.4613
3.4779
3.4263
3.4101
3.4416
3.3913
3.3401
3.4232
3.4657
3.4912
3.4573
3.5319
3.4965
3.4785
3.5337
3.5393
3.5874
3.5889
3.6376
3.7658
3.7205
3.6910
3.5942
3.6786
3.7204
3.7941
3.8002
3.8628
3.6692
3.6589
3.7053
3.7487
3.7806
3.7424
3.7362
3.7316
3.7390
3.8918
3.9422
3.9775
4.0108
3.9869
4.1001
4.0591
4.0752
4.0799
4.1248
4.1337
4.2914
4.3025
4.1903
4.0202
3.9434
3.9233
3.9833
3.9997
4.0469
4.0390
3.9268
3.9936
3.9622
4.1580
4.1359
4.2232
4.2163
4.2317
4.0568
4.2442
4.0863
3.8980
3.8265
3.7542
3.6143
3.4198
3.3907
3.4393
3.4489
3.3624
3.3723
3.3398
3.3397
3.2949
3.2998
3.3755
3.3898
3.3802
3.3997
3.4245
3.4500
3.4965
3.3943
3.4589
3.4324
3.4997
3.5014
3.4485
3.3905
3.4312
3.5323
3.5933
3.5972
3.6661
3.5440
3.3507
3.2954
3.3070
3.3604
3.3817
3.4628
3.5204
3.5751
3.4481
3.4002
3.3758
3.3724
3.4082
3.3654
3.3436
3.3227
3.3468
3.3446
3.4052
3.4389
3.4096
3.4028
3.3065
3.3542
3.2583
3.2202
3.2701
3.3428
3.4040
3.4257
3.5416
3.5767
3.5098
3.5084
3.3452
3.3578
3.4430
3.4666
3.5131
3.5343
3.5173
3.5868
3.6672
3.5096
3.5938
3.7575
3.8044
3.7135
3.6071
3.5901
3.4333
3.3411
3.3331
3.3943
3.3237
3.3839
3.4557
3.3945
3.3733
3.3087
3.1597
3.1181
3.2538
3.1705
3.2156
3.2231
3.2295
3.2189
3.1938
3.1310
3.1213
3.1817
3.1330
3.1530
3.0581
3.0988
3.1542
3.2210
3.1800
3.1710
3.2537
3.2121
3.1597
3.2559
3.2771
3.4742
3.5018
3.5368
3.5571
3.6331
3.5819
3.5704
3.5072
3.4314
3.5443
3.4867
3.4303
3.4302
3.3708
3.3550
3.3886
3.3770
3.4261
3.4643
3.3731
3.3101
3.2560
3.3312
3.2796
3.1474
3.1280
3.1586
3.1442
3.1627
3.2518
3.1912
3.2759
3.2276
3.1274
3.1463
3.2756
3.2175
3.0442
2.9955
3.0766
3.0438
3.0561
3.0818
3.1439
3.1814
3.2154
3.2281
3.2290
3.2149
3.1635
3.1973
3.2668
3.2286
3.3236
3.2673
3.3453
3.4321
3.3091
3.2977
3.3572
3.4600
3.4313
3.4359
3.4563
3.5271
3.6406
3.5051
3.5661
3.4602
3.3666
3.3900
3.4872
3.5386
3.5461
3.5583
3.6070
3.7606
3.7307
3.7657
3.8064
3.8801
3.9084
3.8521
3.7917
3.6225
3.6148
3.6865
3.8140
3.7943
3.8662
3.8432
3.7956
3.7951
3.8849
3.8643
3.9972
3.9517
3.8092
3.9261
4.0434
3.8959
3.7310
3.6970
3.6251
3.8260
3.4831
3.4058
3.3638
3.4794
3.4400
3.4277
3.3973
3.3967
3.4288
3.4576
3.5718
3.4085
3.4630
3.5151
3.3651
3.4292
3.2270
3.1552
3.1533
3.1654
3.0477
3.1072
3.0509
3.0514
3.0660
3.1118
3.1481
3.0125
2.9415
3.0251
3.0199
3.0399
2.9614
2.9429
2.9103
2.9118
2.9786
2.9543
2.9513
2.9528
2.9580
2.9683
2.9795
2.9571
2.9694
2.8673
2.9922
3.0359
3.1096
3.1616
3.1681
3.2461
3.1860
3.0985
3.0762
3.1286
3.1612
3.1216
3.1407
3.1981
3.1865
3.2233
3.2445
3.2461
3.2251
3.1514
3.1870
3.2139
3.2000
3.2136
3.2341
3.2306
3.2299
3.3060
3.3420
3.3101
3.2867
3.3058
3.2920
3.2945
3.2043
3.2094
3.2152
3.2896
3.3097
3.2510
3.2543
3.2413
3.2595
3.3483
3.3126
3.3153
3.2869
3.3055
3.3097
3.3911
3.3678
3.3441
3.2394
3.2463
3.2285
3.2254
3.1618
3.1793
3.1951
3.1244
3.0670
3.0733
3.1166
3.0924
3.0534
3.0312
3.0164
3.0745
3.0511
2.9774
2.9355
2.9479
3.0595
3.1034
3.0418
2.9667
2.9610
2.9604
2.9250
2.9285
2.9413
2.9050
2.9322
2.9731
2.9655
2.9515
2.8570
2.7958
2.7392
2.7293
2.7362
2.7711
2.7059
2.6711
2.6815
2.7210
2.7015
2.7180
2.7072
2.6677
2.6936
2.7128
2.7750
2.7606
2.7209
2.6500
2.5495
2.5153
2.5659
2.5229
2.4734
2.5490
2.5365
2.4919
2.4479
2.4660
2.4674
2.4622
2.4753
2.5054
2.3733
2.3664
2.4026
2.3386
2.3510
2.3584
2.2761
2.2099
2.2082
2.2002
2.2077
2.1978
2.2482
2.3111
2.3741
2.3521
2.3615
2.3652
2.3431
2.3708
2.3680
2.3180
2.3222
2.3509
2.3730
2.3562
2.3257
2.3137
2.2749
2.2824
2.2960
2.3475
2.3368
2.3408
2.2801
2.3752
2.3769
2.3734
2.3860
2.4154
2.4828
2.5376
2.5116
2.4772
2.5560
2.5730
2.4855
2.4967
2.5276
2.5807
2.5123
2.4990
2.4155
2.4384
2.4078
2.3338
2.3485
2.4275
2.4303
2.4138
2.3381
2.2700
2.2921
2.2820
2.2430
2.3142
2.3019
2.2644
2.3317
2.3723
2.3974
2.3723
2.4186
2.3552
2.3806
2.3994
2.3834
2.3346
2.3106
2.3505
2.3893
2.3025
2.2925
2.2919
2.3030
2.3055
2.3077
2.3059
2.2484
2.1610
2.0670
2.0653
2.0616
2.0917
2.1206
2.1189
2.1780
2.2177
2.2129
2.2123
2.2666
2.2739
2.2258
2.2389
2.2273
2.2404
2.1881
2.1679
2.1720
2.1910
2.2047
2.2139
2.2599
2.2455
2.2514
2.3105
2.2550
2.2739
2.1540
2.1980
2.2163
2.1934
2.2748
2.3298
2.2227
2.3448
2.3643
2.3864
2.4081
2.3817
2.3853
2.4534
2.4333
2.4790
2.4642
2.5289
2.5322
2.5387
2.5651
2.5800
2.6107
2.5853
2.5729
2.5026
2.5685
2.5933
2.5900
2.6051
2.5998
2.6346
2.5803
2.5925
2.6823
2.6172
2.5568
2.5640
2.5689
2.5933
2.5811
2.5567
2.5924
2.6392
2.6408
2.7224
2.7068
2.6459
2.6232
2.6802
2.7391
2.6394
2.6378
2.6785
2.6427
2.6597
2.7035
2.7958
2.7722
2.7218
2.6558
2.7567
2.7626
2.8865
2.9264
2.9896
2.9922
3.0139
3.0892
3.0310
2.9785
2.9459
2.9636
3.0270
3.1084
3.0702
3.0622
3.1666
3.3397
3.4432
3.4974
3.3703
3.3595
3.4874
3.3802
3.4170
3.3748
3.7805
3.5084
3.3244
2.9793
3.1909
3.2208
3.1966
3.1057
3.2113
3.2308
3.2535
3.2445
3.2055
3.3417
3.3857
3.3915
3.3646
3.4140
3.3829
3.4106
3.3726
3.2801
3.2917
3.2197
3.2129
3.2263
3.2881
3.4696
3.4338
3.3434
3.4048
3.4293
3.3116
3.2037
3.1001
3.0467
3.0632
2.9639
2.7767
2.7547
2.7309
2.8196
2.7793
2.8879
2.7614
2.8164
2.8465
2.8229
2.8004
2.8104
2.8408
2.8469
2.8466
2.8744
2.9160
2.9151
2.9441
2.9426
3.0044
2.9779
2.9878
2.9687
3.0525
3.0979
3.0683
3.0128
3.0686
3.0326
3.0948
3.0223
2.9870
2.9575
2.9466
2.8987
2.9040
2.8779
2.8671
2.8737
2.8666
2.9076
2.9057
2.8594
2.9585
2.8611
2.8654
2.7795
2.7861
2.7485
2.7437
2.7630
2.7134
2.7676
2.7760
2.7493
2.6715
2.7137
2.7749
2.6858
2.6708
2.6625
2.6577
2.6987
2.7115
2.6799
2.7979
2.7242
2.7071
2.6298
2.6538
2.6034
2.6048
2.5430
2.4349
2.5031
2.4768
2.5040
2.5287
2.5258
2.5539
2.5468
2.4750
2.3981