Історія денної ставки RON /ZMW з п'ятниця, 1 березень 2013.
Максимально було досягнуто
1 румунський лей = 5.9537 замбійська квача
мінімум на
1 румунський лей = 1.5509 замбійська квача
Date | RON/ZMW |
---|---|
5.7390 | |
5.5343 | |
5.3521 | |
5.3698 | |
5.4072 | |
5.8367 | |
5.6007 | |
5.3651 | |
5.1702 | |
5.0133 | |
4.9518 | |
5.8279 | |
5.8635 | |
5.8796 | |
5.7894 | |
5.7515 | |
5.7129 | |
5.7288 | |
5.6393 | |
5.4930 | |
5.2713 | |
5.1999 | |
5.1975 | |
5.1159 | |
4.9116 | |
4.7833 | |
4.7061 | |
4.6517 | |
4.5242 | |
4.5690 | |
4.4322 | |
4.4862 | |
4.4268 | |
4.5260 | |
4.4378 | |
4.3400 | |
4.3060 | |
4.2628 | |
4.3688 | |
4.2105 | |
4.3664 | |
4.2894 | |
4.0274 | |
3.9169 | |
3.7520 | |
4.2598 | |
4.2841 | |
4.2757 | |
4.1756 | |
4.1060 | |
4.1172 | |
4.0370 | |
3.9499 | |
3.9135 | |
3.9018 | |
4.4322 | |
4.3716 | |
4.2602 | |
4.2358 | |
4.2224 | |
4.1890 | |
4.2006 | |
4.1285 | |
4.0456 | |
3.9808 | |
3.9167 | |
3.8750 | |
3.8311 | |
3.7263 | |
3.6692 | |
3.5739 | |
3.4548 | |
3.4586 | |
3.3331 | |
3.2858 | |
3.2081 | |
3.1788 | |
3.1130 | |
3.1240 | |
3.0606 | |
3.1822 | |
3.1975 | |
3.1698 | |
3.3048 | |
3.2831 | |
3.3850 | |
3.3251 | |
3.4190 | |
3.3825 | |
3.3744 | |
3.3248 | |
3.4967 | |
3.6550 | |
3.6084 | |
3.5569 | |
3.6549 | |
3.7514 | |
3.6998 | |
3.5934 | |
3.6391 | |
3.6193 | |
3.6660 | |
3.9430 | |
4.0336 | |
3.9630 | |
4.0246 | |
4.0074 | |
4.2956 | |
4.2580 | |
4.1112 | |
4.0209 | |
3.9778 | |
3.8747 | |
3.8090 | |
3.7966 | |
3.7539 | |
3.6869 | |
4.0187 | |
4.0581 | |
3.9981 | |
4.0183 | |
4.0829 | |
4.0551 | |
4.0157 | |
3.9767 | |
3.9837 | |
3.9578 | |
3.9415 | |
3.8924 | |
3.8842 | |
3.8657 | |
3.7894 | |
4.0320 | |
4.5511 | |
4.6032 | |
4.6415 | |
4.7958 | |
5.3825 | |
5.4551 | |
5.4564 | |
5.4759 | |
5.4596 | |
5.5618 | |
5.5826 | |
5.5988 | |
5.5754 | |
5.5415 | |
5.5141 | |
5.4702 | |
5.4624 | |
5.4369 | |
5.3683 | |
5.3060 | |
5.2905 | |
5.3814 | |
5.3601 | |
5.3189 | |
5.3987 | |
5.4229 | |
5.3803 | |
5.3383 | |
5.3002 | |
5.3212 | |
5.2850 | |
5.3000 | |
5.3246 | |
5.3048 | |
5.3167 | |
5.2634 | |
5.2308 | |
5.1436 | |
5.1025 | |
5.0807 | |
5.0666 | |
4.8996 | |
4.9212 | |
4.8754 | |
4.8728 | |
4.8523 | |
4.7850 | |
4.8451 | |
4.8736 | |
4.7857 | |
4.8133 | |
4.6780 | |
4.5763 | |
4.4703 | |
4.4388 | |
4.4206 | |
4.2972 | |
4.2350 | |
4.2457 | |
4.2173 | |
4.2305 | |
4.2502 | |
4.2803 | |
4.2132 | |
4.0587 | |
4.1676 | |
4.1732 | |
4.1382 | |
4.1761 | |
4.1636 | |
4.1843 | |
4.2296 | |
4.0880 | |
3.8347 | |
3.7132 | |
3.6314 | |
3.5313 | |
3.3248 | |
3.3320 | |
3.3706 | |
3.3883 | |
3.3530 | |
3.3787 | |
3.3034 | |
3.3240 | |
3.2957 | |
3.1382 | |
3.3825 | |
3.5704 | |
3.3996 | |
3.3286 | |
3.2326 | |
3.1893 | |
3.1232 | |
3.0978 | |
3.1000 | |
3.0568 | |
3.0309 | |
3.0293 | |
3.0457 | |
3.0607 | |
3.0686 | |
3.0406 | |
3.0789 | |
3.0658 | |
3.0957 | |
3.0602 | |
3.0410 | |
3.0439 | |
2.9769 | |
3.0098 | |
3.0811 | |
3.1435 | |
3.1140 | |
3.1748 | |
3.1173 | |
3.0761 | |
3.2386 | |
3.0879 | |
3.0203 | |
2.9898 | |
2.9060 | |
2.9452 | |
2.8544 | |
2.8522 | |
2.8607 | |
2.8650 | |
2.8390 | |
2.8716 | |
2.8493 | |
2.8479 | |
2.8112 | |
2.8638 | |
2.8590 | |
2.8781 | |
2.9107 | |
2.9283 | |
2.9375 | |
2.9307 | |
2.9353 | |
2.8918 | |
2.9010 | |
2.8928 | |
2.9092 | |
2.8586 | |
2.8599 | |
2.8134 | |
2.8745 | |
3.0378 | |
2.9363 | |
3.1085 | |
3.0009 | |
2.7028 | |
2.5821 | |
2.5781 | |
2.5796 | |
2.5294 | |
2.4509 | |
2.4888 | |
2.5361 | |
2.4777 | |
2.4987 | |
2.4633 | |
2.5023 | |
2.4616 | |
2.4802 | |
2.5653 | |
2.5737 | |
2.5999 | |
2.5980 | |
2.5549 | |
2.5678 | |
2.5623 | |
2.4928 | |
2.5407 | |
2.4803 | |
2.5025 | |
2.5353 | |
2.4982 | |
2.5605 | |
2.5844 | |
2.5725 | |
2.6335 | |
2.5693 | |
2.5872 | |
2.5990 | |
2.5410 | |
2.5953 | |
2.5968 | |
2.5665 | |
2.4891 | |
2.5230 | |
2.5988 | |
2.6031 | |
2.6084 | |
2.5483 | |
2.4851 | |
2.5390 | |
2.5375 | |
2.5113 | |
2.4964 | |
2.4786 | |
2.4871 | |
2.4568 | |
2.5053 | |
2.4194 | |
2.3618 | |
2.3494 | |
2.3128 | |
2.3276 | |
2.3576 | |
2.2853 | |
2.2520 | |
2.2223 | |
2.2493 | |
2.2754 | |
2.2548 | |
2.2416 | |
2.2545 | |
2.2978 | |
2.2592 | |
2.2873 | |
2.2184 | |
2.2454 | |
2.2487 | |
2.2338 | |
2.2215 | |
2.2450 | |
2.2695 | |
2.2821 | |
2.2204 | |
2.2418 | |
2.2849 | |
2.2469 | |
2.2998 | |
2.3358 | |
2.3513 | |
2.3199 | |
2.3463 | |
2.3529 | |
2.3535 | |
2.2662 | |
2.2365 | |
2.2800 | |
2.3164 | |
2.3214 | |
2.3138 | |
2.3322 | |
2.4706 | |
2.5152 | |
2.4985 | |
2.4869 | |
2.5025 | |
2.5259 | |
2.5531 | |
2.5558 | |
2.5405 | |
2.5465 | |
2.5462 | |
2.5374 | |
2.5556 | |
2.5376 | |
2.5339 | |
2.5170 | |
2.2990 | |
2.4708 | |
2.4975 | |
2.3678 | |
2.7223 | |
2.6947 | |
2.6101 | |
2.5703 | |
2.5354 | |
2.5233 | |
2.4815 | |
2.4374 | |
2.3889 | |
2.3444 | |
2.7068 | |
2.8325 | |
2.8403 | |
2.8622 | |
2.8290 | |
2.8013 | |
2.8052 | |
2.8283 | |
2.8589 | |
2.7978 | |
2.7086 | |
2.6907 | |
2.6644 | |
2.6353 | |
2.6458 | |
2.6521 | |
2.6331 | |
2.6601 | |
2.5304 | |
2.7016 | |
2.9084 | |
3.1551 | |
3.2941 | |
3.1268 | |
3.0345 | |
3.0553 | |
3.0207 | |
3.1073 | |
2.7522 | |
2.5373 | |
2.5186 | |
2.4976 | |
2.2313 | |
2.1924 | |
1.9953 | |
1.9601 | |
1.9064 | |
1.9092 | |
1.8722 | |
1.9470 | |
1.8664 | |
1.8604 | |
1.8681 | |
1.8450 | |
1.8246 | |
1.7833 | |
1.7610 | |
1.8453 | |
1.8482 | |
1.8709 | |
1.8247 | |
1.7922 | |
1.7444 | |
1.8686 | |
1.8634 | |
1.9086 | |
1.7546 | |
1.7116 | |
1.7350 | |
1.7849 | |
1.7130 | |
1.6799 | |
1.6788 | |
1.5931 | |
1.6660 | |
1.7160 | |
1.7068 | |
1.7293 | |
1.7242 | |
1.7634 | |
1.7615 | |
1.7847 | |
1.7687 | |
1.7909 | |
1.7877 | |
1.7944 | |
1.8242 | |
1.8436 | |
1.8225 | |
1.8009 | |
1.8029 | |
1.8074 | |
1.8190 | |
1.7754 | |
1.8051 | |
1.8210 | |
1.8415 | |
1.8588 | |
1.8622 | |
1.8819 | |
1.8636 | |
1.8950 | |
1.9144 | |
1.9507 | |
1.8856 | |
1.9328 | |
1.9970 | |
2.0815 | |
2.1247 | |
2.0745 | |
2.0244 | |
2.0037 | |
1.9630 | |
1.9156 | |
1.8949 | |
1.8916 | |
1.9087 | |
1.8698 | |
1.8839 | |
1.8324 | |
1.7674 | |
1.7630 | |
1.7429 | |
1.7103 | |
1.6846 | |
1.6675 | |
1.6430 | |
1.6596 | |
1.6756 | |
1.7069 | |
1.6790 | |
1.7082 | |
1.7243 | |
1.6931 | |
1.6683 | |
1.6805 | |
1.6606 | |
1.6772 | |
1.6724 | |
1.6303 | |
1.6020 | |
1.6220 | |
1.6129 | |
1.5989 | |
1.5998 | |
1.5796 | |
1.6060 | |
1.6300 | |
1.6237 | |
1.6392 | |
1.6412 | |
1.6518 | |
1.6326 | |
1.6146 | |
1.5926 | |
1.6100 | |
1.5848 | |
1.6271 | |
1.5729 | |
1.5824 | |
1.5793 | |
1.5882 | |
1.5970 | |
1.6146 | |
1.6165 | |
1.6103 | |
1.5756 | |
1.5895 | |
1.5636 | |
1.5697 | |
1.5879 | |
1.6049 | |
1.5956 |