Istoria de rate de zi cu zi RON /ZMW întrucât vineri, 1 martie 2013.
Maxim a fost atins pe
1 leu românesc = 5.9537 kwacha zambian
minim asupra
1 leu românesc = 1.5509 kwacha zambian
Istoria Prețul de ZMW / RON
| Date | RON/ZMW |
| | 5.5343 |
| | 5.3521 |
| | 5.3698 |
| | 5.4072 |
| | 5.8367 |
| | 5.6007 |
| | 5.3651 |
| | 5.1702 |
| | 5.0133 |
| | 4.9518 |
| | 5.8279 |
| | 5.8635 |
| | 5.8796 |
| | 5.7894 |
| | 5.7515 |
| | 5.7129 |
| | 5.7288 |
| | 5.6393 |
| | 5.4930 |
| | 5.2713 |
| | 5.1999 |
| | 5.1975 |
| | 5.1159 |
| | 4.9116 |
| | 4.7833 |
| | 4.7061 |
| | 4.6517 |
| | 4.5242 |
| | 4.5690 |
| | 4.4322 |
| | 4.4862 |
| | 4.4268 |
| | 4.5260 |
| | 4.4378 |
| | 4.3400 |
| | 4.3060 |
| | 4.2628 |
| | 4.3688 |
| | 4.2105 |
| | 4.3664 |
| | 4.2894 |
| | 4.0274 |
| | 3.9169 |
| | 3.7520 |
| | 4.2598 |
| | 4.2841 |
| | 4.2757 |
| | 4.1756 |
| | 4.1060 |
| | 4.1172 |
| | 4.0370 |
| | 3.9499 |
| | 3.9135 |
| | 3.9018 |
| | 4.4322 |
| | 4.3716 |
| | 4.2602 |
| | 4.2358 |
| | 4.2224 |
| | 4.1890 |
| | 4.2006 |
| | 4.1285 |
| | 4.0456 |
| | 3.9808 |
| | 3.9167 |
| | 3.8750 |
| | 3.8311 |
| | 3.7263 |
| | 3.6692 |
| | 3.5739 |
| | 3.4548 |
| | 3.4586 |
| | 3.3331 |
| | 3.2858 |
| | 3.2081 |
| | 3.1788 |
| | 3.1130 |
| | 3.1240 |
| | 3.0606 |
| | 3.1822 |
| | 3.1975 |
| | 3.1698 |
| | 3.3048 |
| | 3.2831 |
| | 3.3850 |
| | 3.3251 |
| | 3.4190 |
| | 3.3825 |
| | 3.3744 |
| | 3.3248 |
| | 3.4967 |
| | 3.6550 |
| | 3.6084 |
| | 3.5569 |
| | 3.6549 |
| | 3.7514 |
| | 3.6998 |
| | 3.5934 |
| | 3.6391 |
| | 3.6193 |
| | 3.6660 |
| | 3.9430 |
| | 4.0336 |
| | 3.9630 |
| | 4.0246 |
| | 4.0074 |
| | 4.2956 |
| | 4.2580 |
| | 4.1112 |
| | 4.0209 |
| | 3.9778 |
| | 3.8747 |
| | 3.8090 |
| | 3.7966 |
| | 3.7539 |
| | 3.6869 |
| | 4.0187 |
| | 4.0581 |
| | 3.9981 |
| | 4.0183 |
| | 4.0829 |
| | 4.0551 |
| | 4.0157 |
| | 3.9767 |
| | 3.9837 |
| | 3.9578 |
| | 3.9415 |
| | 3.8924 |
| | 3.8842 |
| | 3.8657 |
| | 3.7894 |
| | 4.0320 |
| | 4.5511 |
| | 4.6032 |
| | 4.6415 |
| | 4.7958 |
| | 5.3825 |
| | 5.4551 |
| | 5.4564 |
| | 5.4759 |
| | 5.4596 |
| | 5.5618 |
| | 5.5826 |
| | 5.5988 |
| | 5.5754 |
| | 5.5415 |
| | 5.5141 |
| | 5.4702 |
| | 5.4624 |
| | 5.4369 |
| | 5.3683 |
| | 5.3060 |
| | 5.2905 |
| | 5.3814 |
| | 5.3601 |
| | 5.3189 |
| | 5.3987 |
| | 5.4229 |
| | 5.3803 |
| | 5.3383 |
| | 5.3002 |
| | 5.3212 |
| | 5.2850 |
| | 5.3000 |
| | 5.3246 |
| | 5.3048 |
| | 5.3167 |
| | 5.2634 |
| | 5.2308 |
| | 5.1436 |
| | 5.1025 |
| | 5.0807 |
| | 5.0666 |
| | 4.8996 |
| | 4.9212 |
| | 4.8754 |
| | 4.8728 |
| | 4.8523 |
| | 4.7850 |
| | 4.8451 |
| | 4.8736 |
| | 4.7857 |
| | 4.8133 |
| | 4.6780 |
| | 4.5763 |
| | 4.4703 |
| | 4.4388 |
| | 4.4206 |
| | 4.2972 |
| | 4.2350 |
| | 4.2457 |
| | 4.2173 |
| | 4.2305 |
| | 4.2502 |
| | 4.2803 |
| | 4.2132 |
| | 4.0587 |
| | 4.1676 |
| | 4.1732 |
| | 4.1382 |
| | 4.1761 |
| | 4.1636 |
| | 4.1843 |
| | 4.2296 |
| | 4.0880 |
| | 3.8347 |
| | 3.7132 |
| | 3.6314 |
| | 3.5313 |
| | 3.3248 |
| | 3.3320 |
| | 3.3706 |
| | 3.3883 |
| | 3.3530 |
| | 3.3787 |
| | 3.3034 |
| | 3.3240 |
| | 3.2957 |
| | 3.1382 |
| | 3.3825 |
| | 3.5704 |
| | 3.3996 |
| | 3.3286 |
| | 3.2326 |
| | 3.1893 |
| | 3.1232 |
| | 3.0978 |
| | 3.1000 |
| | 3.0568 |
| | 3.0309 |
| | 3.0293 |
| | 3.0457 |
| | 3.0607 |
| | 3.0686 |
| | 3.0406 |
| | 3.0789 |
| | 3.0658 |
| | 3.0957 |
| | 3.0602 |
| | 3.0410 |
| | 3.0439 |
| | 2.9769 |
| | 3.0098 |
| | 3.0811 |
| | 3.1435 |
| | 3.1140 |
| | 3.1748 |
| | 3.1173 |
| | 3.0761 |
| | 3.2386 |
| | 3.0879 |
| | 3.0203 |
| | 2.9898 |
| | 2.9060 |
| | 2.9452 |
| | 2.8544 |
| | 2.8522 |
| | 2.8607 |
| | 2.8650 |
| | 2.8390 |
| | 2.8716 |
| | 2.8493 |
| | 2.8479 |
| | 2.8112 |
| | 2.8638 |
| | 2.8590 |
| | 2.8781 |
| | 2.9107 |
| | 2.9283 |
| | 2.9375 |
| | 2.9307 |
| | 2.9353 |
| | 2.8918 |
| | 2.9010 |
| | 2.8928 |
| | 2.9092 |
| | 2.8586 |
| | 2.8599 |
| | 2.8134 |
| | 2.8745 |
| | 3.0378 |
| | 2.9363 |
| | 3.1085 |
| | 3.0009 |
| | 2.7028 |
| | 2.5821 |
| | 2.5781 |
| | 2.5796 |
| | 2.5294 |
| | 2.4509 |
| | 2.4888 |
| | 2.5361 |
| | 2.4777 |
| | 2.4987 |
| | 2.4633 |
| | 2.5023 |
| | 2.4616 |
| | 2.4802 |
| | 2.5653 |
| | 2.5737 |
| | 2.5999 |
| | 2.5980 |
| | 2.5549 |
| | 2.5678 |
| | 2.5623 |
| | 2.4928 |
| | 2.5407 |
| | 2.4803 |
| | 2.5025 |
| | 2.5353 |
| | 2.4982 |
| | 2.5605 |
| | 2.5844 |
| | 2.5725 |
| | 2.6335 |
| | 2.5693 |
| | 2.5872 |
| | 2.5990 |
| | 2.5410 |
| | 2.5953 |
| | 2.5968 |
| | 2.5665 |
| | 2.4891 |
| | 2.5230 |
| | 2.5988 |
| | 2.6031 |
| | 2.6084 |
| | 2.5483 |
| | 2.4851 |
| | 2.5390 |
| | 2.5375 |
| | 2.5113 |
| | 2.4964 |
| | 2.4786 |
| | 2.4871 |
| | 2.4568 |
| | 2.5053 |
| | 2.4194 |
| | 2.3618 |
| | 2.3494 |
| | 2.3128 |
| | 2.3276 |
| | 2.3576 |
| | 2.2853 |
| | 2.2520 |
| | 2.2223 |
| | 2.2493 |
| | 2.2754 |
| | 2.2548 |
| | 2.2416 |
| | 2.2545 |
| | 2.2978 |
| | 2.2592 |
| | 2.2873 |
| | 2.2184 |
| | 2.2454 |
| | 2.2487 |
| | 2.2338 |
| | 2.2215 |
| | 2.2450 |
| | 2.2695 |
| | 2.2821 |
| | 2.2204 |
| | 2.2418 |
| | 2.2849 |
| | 2.2469 |
| | 2.2998 |
| | 2.3358 |
| | 2.3513 |
| | 2.3199 |
| | 2.3463 |
| | 2.3529 |
| | 2.3535 |
| | 2.2662 |
| | 2.2365 |
| | 2.2800 |
| | 2.3164 |
| | 2.3214 |
| | 2.3138 |
| | 2.3322 |
| | 2.4706 |
| | 2.5152 |
| | 2.4985 |
| | 2.4869 |
| | 2.5025 |
| | 2.5259 |
| | 2.5531 |
| | 2.5558 |
| | 2.5405 |
| | 2.5465 |
| | 2.5462 |
| | 2.5374 |
| | 2.5556 |
| | 2.5376 |
| | 2.5339 |
| | 2.5170 |
| | 2.2990 |
| | 2.4708 |
| | 2.4975 |
| | 2.3678 |
| | 2.7223 |
| | 2.6947 |
| | 2.6101 |
| | 2.5703 |
| | 2.5354 |
| | 2.5233 |
| | 2.4815 |
| | 2.4374 |
| | 2.3889 |
| | 2.3444 |
| | 2.7068 |
| | 2.8325 |
| | 2.8403 |
| | 2.8622 |
| | 2.8290 |
| | 2.8013 |
| | 2.8052 |
| | 2.8283 |
| | 2.8589 |
| | 2.7978 |
| | 2.7086 |
| | 2.6907 |
| | 2.6644 |
| | 2.6353 |
| | 2.6458 |
| | 2.6521 |
| | 2.6331 |
| | 2.6601 |
| | 2.5304 |
| | 2.7016 |
| | 2.9084 |
| | 3.1551 |
| | 3.2941 |
| | 3.1268 |
| | 3.0345 |
| | 3.0553 |
| | 3.0207 |
| | 3.1073 |
| | 2.7522 |
| | 2.5373 |
| | 2.5186 |
| | 2.4976 |
| | 2.2313 |
| | 2.1924 |
| | 1.9953 |
| | 1.9601 |
| | 1.9064 |
| | 1.9092 |
| | 1.8722 |
| | 1.9470 |
| | 1.8664 |
| | 1.8604 |
| | 1.8681 |
| | 1.8450 |
| | 1.8246 |
| | 1.7833 |
| | 1.7610 |
| | 1.8453 |
| | 1.8482 |
| | 1.8709 |
| | 1.8247 |
| | 1.7922 |
| | 1.7444 |
| | 1.8686 |
| | 1.8634 |
| | 1.9086 |
| | 1.7546 |
| | 1.7116 |
| | 1.7350 |
| | 1.7849 |
| | 1.7130 |
| | 1.6799 |
| | 1.6788 |
| | 1.5931 |
| | 1.6660 |
| | 1.7160 |
| | 1.7068 |
| | 1.7293 |
| | 1.7242 |
| | 1.7634 |
| | 1.7615 |
| | 1.7847 |
| | 1.7687 |
| | 1.7909 |
| | 1.7877 |
| | 1.7944 |
| | 1.8242 |
| | 1.8436 |
| | 1.8225 |
| | 1.8009 |
| | 1.8029 |
| | 1.8074 |
| | 1.8190 |
| | 1.7754 |
| | 1.8051 |
| | 1.8210 |
| | 1.8415 |
| | 1.8588 |
| | 1.8622 |
| | 1.8819 |
| | 1.8636 |
| | 1.8950 |
| | 1.9144 |
| | 1.9507 |
| | 1.8856 |
| | 1.9328 |
| | 1.9970 |
| | 2.0815 |
| | 2.1247 |
| | 2.0745 |
| | 2.0244 |
| | 2.0037 |
| | 1.9630 |
| | 1.9156 |
| | 1.8949 |
| | 1.8916 |
| | 1.9087 |
| | 1.8698 |
| | 1.8839 |
| | 1.8324 |
| | 1.7674 |
| | 1.7630 |
| | 1.7429 |
| | 1.7103 |
| | 1.6846 |
| | 1.6675 |
| | 1.6430 |
| | 1.6596 |
| | 1.6756 |
| | 1.7069 |
| | 1.6790 |
| | 1.7082 |
| | 1.7243 |
| | 1.6931 |
| | 1.6683 |
| | 1.6805 |
| | 1.6606 |
| | 1.6772 |
| | 1.6724 |
| | 1.6303 |
| | 1.6020 |
| | 1.6220 |
| | 1.6129 |
| | 1.5989 |
| | 1.5998 |
| | 1.5796 |
| | 1.6060 |
| | 1.6300 |
| | 1.6237 |
| | 1.6392 |
| | 1.6412 |
| | 1.6518 |
| | 1.6326 |
| | 1.6146 |
| | 1.5926 |
| | 1.6100 |
| | 1.5848 |
| | 1.6271 |
| | 1.5729 |
| | 1.5824 |
| | 1.5793 |
| | 1.5882 |
| | 1.5970 |
| | 1.6146 |
| | 1.6165 |
| | 1.6103 |
| | 1.5756 |
| | 1.5895 |
| | 1.5636 |
| | 1.5697 |
| | 1.5879 |
| | 1.6049 |
| | 1.5956 |