Історичний сербський динар / конголезький франк

Історія денної ставки RSD /CDF з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 сербський динар = 29.2418 конголезький франк

мінімум на

1 сербський динар = 7.5961 конголезький франк

Історія Ціна CDF / RSD

Date RSD/CDF
22.4506
22.1038
22.4466
22.4772
22.2162
22.9202
22.6439
22.5789
22.7961
22.5548
22.5050
23.1131
23.2804
23.2980
23.1561
22.6243
22.4728
22.6278
22.3842
22.1193
22.1610
23.1445
23.2068
22.8050
21.6617
23.1241
22.6085
22.1377
22.3253
22.0758
22.8044
22.7597
22.4210
22.2470
22.0540
21.7543
21.3681
22.5548
22.4680
21.3373
23.4562
25.1271
27.3018
28.3180
28.7060
29.0067
29.0158
28.4367
28.9209
28.8862
28.5683
28.7147
28.9192
28.8702
29.0031
29.1320
28.6055
28.5064
28.1839
28.3700
28.1568
27.8113
27.2959
28.1333
27.8631
27.9443
28.1878
27.0801
26.2780
26.4719
26.7351
26.5688
25.6488
25.5985
25.6109
25.2153
24.9626
25.4030
25.3726
25.0320
25.4095
25.3985
25.3325
25.5672
25.8454
25.7051
25.7429
25.9912
26.0497
26.4494
26.5665
26.2703
26.4588
26.8106
27.1545
27.0834
27.1537
26.7935
26.8843
27.0507
27.0698
26.6809
26.7056
26.3523
26.3156
26.3494
26.3365
26.1742
26.0710
26.0345
25.9683
26.2288
25.9154
25.8910
25.7358
25.6539
25.5512
25.4579
25.2760
25.7271
25.9729
25.6789
25.8106
25.8801
25.6770
25.5804
25.3767
25.2926
25.3080
25.3927
25.2221
25.6030
25.2825
25.8075
25.6488
25.5039
24.5657
24.9373
24.0047
23.8028
23.1868
23.3748
23.0590
22.9310
22.5441
22.3515
22.1362
22.4611
22.4083
22.7941
22.8583
22.8988
22.9088
22.9332
23.2641
23.2347
23.7781
23.8522
23.0631
22.6194
22.1806
22.0663
21.5737
21.2485
21.2496
21.2860
18.9670
19.1831
20.2894
19.6029
19.2474
18.8584
18.8211
18.6613
18.9381
18.8698
18.8300
19.0165
19.0043
19.0382
18.6745
18.7132
18.5026
18.4831
18.4634
18.3603
18.1036
17.9253
18.0639
17.4974
17.2363
17.1371
17.2147
16.9685
17.1314
16.9313
17.5046
17.6675
17.2889
17.4066
17.1623
17.3076
17.3694
17.4889
17.4081
17.2882
17.1327
17.7666
18.0259
17.9108
17.7965
18.2371
18.3338
18.2102
17.7792
18.0719
18.0035
18.2707
18.7487
18.6673
18.5272
19.1442
19.2460
19.3166
19.5399
19.1970
19.3401
19.3930
19.3033
19.3474
19.2874
19.1868
19.1961
19.2304
19.2239
19.1575
19.3825
19.7756
19.6739
19.7561
19.7078
19.5381
19.7176
19.8538
19.8210
19.9776
20.0406
19.9182
19.8695
19.8974
19.8545
20.1656
20.0032
19.9903
20.1093
20.0706
20.1618
20.1773
20.5418
20.6137
20.6146
20.7016
20.6427
20.6265
20.5119
20.4747
20.1531
20.1598
19.7822
19.9200
20.1020
19.9663
20.0638
20.3239
20.4385
20.4442
20.2566
20.3296
20.3090
20.3091
20.3958
20.5366
20.5165
20.5003
20.3451
20.2898
19.9817
19.8146
19.8528
19.7737
19.4604
19.6632
19.6337
19.7718
19.6907
19.5205
19.6235
19.7999
19.7078
19.9084
19.6568
19.7709
19.6526
19.7831
19.5924
19.0828
18.6614
18.6500
18.3948
17.9278
18.3299
17.6170
17.2777
16.9452
16.4488
16.2746
16.0823
15.8926
15.8882
15.8536
15.7137
16.0501
15.6578
16.1384
16.4727
16.0776
15.6446
15.5771
15.6799
15.9112
15.8438
15.9314
15.9606
16.0653
16.0710
15.9160
15.8608
15.7602
15.6891
15.5874
15.7083
15.6026
15.7404
15.7359
15.7386
15.6041
15.5372
15.4825
15.5641
15.6260
15.6241
15.5245
15.6232
15.5657
15.7713
15.8490
15.7057
15.7926
15.8695
15.7908
15.8863
16.0064
15.7486
15.7704
15.7042
15.6278
15.6291
15.6395
15.5722
15.5558
15.6174
15.7066
15.6675
15.5861
15.7085
15.7479
15.6212
15.7289
15.7581
15.7859
15.6364
15.8116
15.8082
15.7987
15.8492
15.6433
15.8676
15.8029
15.6634
15.4976
15.6333
15.4155
15.5968
15.7421
15.6801
15.6238
15.7387
16.0083
15.9213
15.9777
16.3491
16.1164
15.9998
16.1469
16.2183
15.8420
15.7412
15.8307
16.1513
16.0601
16.0082
16.0803
15.9341
16.0058
15.8992
16.0810
16.0091
15.8862
16.1181
16.3057
16.3085
16.4966
16.7074
16.9305
16.7161
16.7924
16.8741
16.8486
16.9462
16.9462
16.9045
17.0480
16.7938
16.7447
16.6921
16.5576
16.7463
16.3105
15.8790
15.6421
15.8404
15.5215
15.5204
15.5816
15.4684
15.3774
15.3107
15.2663
15.4093
15.4861
15.3963
15.3914
15.5286
15.7144
15.6438
15.5522
15.4527
15.8271
15.7793
15.3623
15.8784
15.4552
14.6751
14.3703
14.1010
13.5489
13.2460
13.2669
13.2651
12.9612
13.0591
12.6475
12.5345
12.4630
12.3183
11.9302
11.2607
11.7631
11.8344
11.6450
11.4833
11.3234
11.1843
10.8419
10.7679
10.9367
10.9428
10.7107
10.5744
9.9525
9.9111
9.9625
9.8686
10.2484
9.9888
9.8906
9.9494
8.1886
8.4933
8.6342
8.5875
8.7019
8.7796
8.9043
8.9360
8.7562
8.8050
8.7681
8.8352
8.9943
8.8233
8.7356
8.8580
8.4867
8.6188
8.4909
8.5661
8.4910
8.5889
8.5134
8.4778
8.3537
8.4687
8.4984
8.6396
8.6129
8.4393
8.4592
8.6062
8.6133
8.4021
8.4383
8.3235
8.2194
8.2217
8.3702
8.4992
8.3756
8.1776
8.1446
8.2060
8.2688
8.2996
8.3266
8.1831
8.3080
8.2941
8.0761
8.1402
8.2626
8.2433
8.4797
8.5192
8.7828
8.7659
8.6558
8.6824
8.6670
8.7211
8.6008
8.6350
8.8877
8.5480
8.4697
8.4507
8.5422
8.3583
8.5189
8.5366
8.6321
8.7067
8.6600
8.6262
8.3766
8.4030
8.7408
8.5557
8.5540
8.3679
8.2743
8.2609
8.4419
8.3575
8.3681
8.1479
8.3193
8.6159
8.7431
8.6853
8.5747
8.5909
8.4455
8.7979
8.9153
9.0892
9.2909
9.3042
9.4221
9.3509
9.5607
9.5488
9.6146
9.6097
9.7113
9.8332
9.8729
9.8206
9.7726
9.8683
10.0392
10.0292
10.0026
10.2926
10.3386
10.5228
10.5380
10.6145
10.6198
10.7212
10.7904
10.8115
10.9023
10.8671
10.8781
10.8525
10.8686
10.8860
10.9320
10.9883
11.0757
11.0303
11.0561
11.0606
10.9705
11.0178
11.0264
11.0668
11.0077
10.9386
10.9368
10.9018
10.8715
10.7743
10.9072
10.8209
10.9877
10.9603
11.0709
11.0134
11.0011
11.0423
10.9566
10.9577
10.9209
10.7987
10.9540
11.1906
11.1991
10.9471
10.9917
10.8954
10.9281
10.7471
10.6356
10.6550
10.7921
10.8117
10.7080
10.7060
10.7344
10.6362
10.5699
10.3881
10.5691
10.6076
10.8189
10.6332
10.6048
10.7282
10.7207
10.7609
10.8869
10.9376
10.7775
10.7891
10.6775
10.5601
10.7365
10.8031
10.7590
10.7809
10.8040
11.0379
11.0601
11.1912
11.1245
11.0290
10.9908
10.7269
10.8281
10.7537
10.7674
10.5709
10.7131
10.7816
10.4801
10.4675
10.4556
10.4777
10.6355
10.7580
10.4584
10.3089
10.3371
10.4230
10.1725
9.8282
9.8397
9.6903
9.7427
9.6908
9.6228
9.5401
9.7244
9.7104
10.0339
10.1886
10.0083
9.9888
9.6742
9.9417
10.4251
10.5057
10.6524
10.8162
10.7554
10.9131
10.8105
11.0281
10.9004
10.9606
10.9802
10.9097
11.1270
11.1160
11.2700
11.4018
11.3668
11.2935
11.0308
11.1508
11.1620
11.4997
11.5286
11.6193
11.6825
11.6694
11.8016
12.3242
12.3155
12.7859
12.7762
12.8188
12.1569
11.9880
12.0517
12.5054
12.2768
12.9495
13.1208
12.8612
12.7829
12.8258
12.8179
12.6108
12.6607
12.7847
13.1434
12.6908
12.8093
13.4666
13.6210
13.4980
13.3056
12.9089
13.2248
13.5935
13.2326
12.9607
12.9929
12.6029
12.4431
12.4409
12.4568
12.4479
12.2393
12.1570
12.0729
11.9971
11.9153
11.7517
11.5682
11.0773
11.4204
11.1683
11.2630
10.9762
11.3023
11.2580
11.7113
11.8245
11.7328
11.7058
11.7005
11.0717
11.2082
11.0599
10.8693
10.8672
10.8671
10.9598
10.9915
10.9881
10.9613
10.9844
10.9902
10.9253
11.0003
10.9521
10.7442
10.5377
10.6680
10.4768
10.3936
10.8919
11.5602
11.5529
11.7327
11.8523
11.9652
12.0157
12.0821
12.0227
12.0635
12.3025
12.5341
12.4421
12.3804
12.4773
12.5107
12.4765
12.7273
12.9788
13.2798
13.2637
13.4566
13.3601
13.3251
13.6623
13.9906
14.0249
13.9655
13.6542
13.7918
13.8150
13.5660
13.6157
13.2265
12.7571
12.4813
12.2428
12.1870
12.0342
12.0570
12.0024
11.8734
11.6340
11.6362
9.7499
9.5644
9.4152
9.3951
9.4579
9.2992
9.5068
9.4454
9.6380
9.5162
9.3682
9.3631
9.2080
9.4511
9.5529
9.2896
9.3919
9.1449
9.3306
8.8993
8.2597
8.3468
8.3323
8.2173
8.5903
8.0939
8.2261
8.1283
8.6818
8.2544
8.5807
8.8143
8.4894
8.5485
7.5961
7.8364
7.9816
8.1979
8.2207
7.9799
8.9200
9.1634
9.3038
10.1947
10.4118
10.0842
9.9979
10.4079
10.5298
10.3692
10.5688
11.0420
11.0051
10.9226
10.9192
10.7168
10.8510
10.5882
10.6067
10.6195
10.1369
10.5526
10.3435
10.0368
10.4174
10.7223
10.4348
10.4781