Історія денної ставки RSD /CDF з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 сербський динар = 26.2412 конголезький франк
мінімум на
1 сербський динар = 7.5961 конголезький франк
Date | RSD/CDF |
---|---|
25.5512 | |
25.4579 | |
25.2760 | |
25.7271 | |
25.9729 | |
25.6789 | |
25.8106 | |
25.8801 | |
25.6770 | |
25.5804 | |
25.3767 | |
25.2926 | |
25.3080 | |
25.3927 | |
25.2221 | |
25.6030 | |
25.2825 | |
25.8075 | |
25.6488 | |
25.5039 | |
24.5657 | |
24.9373 | |
24.0047 | |
23.8028 | |
23.1868 | |
23.3748 | |
23.0590 | |
22.9310 | |
22.5441 | |
22.3515 | |
22.1362 | |
22.4611 | |
22.4083 | |
22.7941 | |
22.8583 | |
22.8988 | |
22.9088 | |
22.9332 | |
23.2641 | |
23.2347 | |
23.7781 | |
23.8522 | |
23.0631 | |
22.6194 | |
22.1806 | |
22.0663 | |
21.5737 | |
21.2485 | |
21.2496 | |
21.2860 | |
18.9670 | |
19.1831 | |
20.2894 | |
19.6029 | |
19.2474 | |
18.8584 | |
18.8211 | |
18.6613 | |
18.9381 | |
18.8698 | |
18.8300 | |
19.0165 | |
19.0043 | |
19.0382 | |
18.6745 | |
18.7132 | |
18.5026 | |
18.4831 | |
18.4634 | |
18.3603 | |
18.1036 | |
17.9253 | |
18.0639 | |
17.4974 | |
17.2363 | |
17.1371 | |
17.2147 | |
16.9685 | |
17.1314 | |
16.9313 | |
17.5046 | |
17.6675 | |
17.2889 | |
17.4066 | |
17.1623 | |
17.3076 | |
17.3694 | |
17.4889 | |
17.4081 | |
17.2882 | |
17.1327 | |
17.7666 | |
18.0259 | |
17.9108 | |
17.7965 | |
18.2371 | |
18.3338 | |
18.2102 | |
17.7792 | |
18.0719 | |
18.0035 | |
18.2707 | |
18.7487 | |
18.6673 | |
18.5272 | |
19.1442 | |
19.2460 | |
19.3166 | |
19.5399 | |
19.1970 | |
19.3401 | |
19.3930 | |
19.3033 | |
19.3474 | |
19.2874 | |
19.1868 | |
19.1961 | |
19.2304 | |
19.2239 | |
19.1575 | |
19.3825 | |
19.7756 | |
19.6739 | |
19.7561 | |
19.7078 | |
19.5381 | |
19.7176 | |
19.8538 | |
19.8210 | |
19.9776 | |
20.0406 | |
19.9182 | |
19.8695 | |
19.8974 | |
19.8545 | |
20.1656 | |
20.0032 | |
19.9903 | |
20.1093 | |
20.0706 | |
20.1618 | |
20.1773 | |
20.5418 | |
20.6137 | |
20.6146 | |
20.7016 | |
20.6427 | |
20.6265 | |
20.5119 | |
20.4747 | |
20.1531 | |
20.1598 | |
19.7822 | |
19.9200 | |
20.1020 | |
19.9663 | |
20.0638 | |
20.3239 | |
20.4385 | |
20.4442 | |
20.2566 | |
20.3296 | |
20.3090 | |
20.3091 | |
20.3958 | |
20.5366 | |
20.5165 | |
20.5003 | |
20.3451 | |
20.2898 | |
19.9817 | |
19.8146 | |
19.8528 | |
19.7737 | |
19.4604 | |
19.6632 | |
19.6337 | |
19.7718 | |
19.6907 | |
19.5205 | |
19.6235 | |
19.7999 | |
19.7078 | |
19.9084 | |
19.6568 | |
19.7709 | |
19.6526 | |
19.7831 | |
19.5924 | |
19.0828 | |
18.6614 | |
18.6500 | |
18.3948 | |
17.9278 | |
18.3299 | |
17.6170 | |
17.2777 | |
16.9452 | |
16.4488 | |
16.2746 | |
16.0823 | |
15.8926 | |
15.8882 | |
15.8536 | |
15.7137 | |
16.0501 | |
15.6578 | |
16.1384 | |
16.4727 | |
16.0776 | |
15.6446 | |
15.5771 | |
15.6799 | |
15.9112 | |
15.8438 | |
15.9314 | |
15.9606 | |
16.0653 | |
16.0710 | |
15.9160 | |
15.8608 | |
15.7602 | |
15.6891 | |
15.5874 | |
15.7083 | |
15.6026 | |
15.7404 | |
15.7359 | |
15.7386 | |
15.6041 | |
15.5372 | |
15.4825 | |
15.5641 | |
15.6260 | |
15.6241 | |
15.5245 | |
15.6232 | |
15.5657 | |
15.7713 | |
15.8490 | |
15.7057 | |
15.7926 | |
15.8695 | |
15.7908 | |
15.8863 | |
16.0064 | |
15.7486 | |
15.7704 | |
15.7042 | |
15.6278 | |
15.6291 | |
15.6395 | |
15.5722 | |
15.5558 | |
15.6174 | |
15.7066 | |
15.6675 | |
15.5861 | |
15.7085 | |
15.7479 | |
15.6212 | |
15.7289 | |
15.7581 | |
15.7859 | |
15.6364 | |
15.8116 | |
15.8082 | |
15.7987 | |
15.8492 | |
15.6433 | |
15.8676 | |
15.8029 | |
15.6634 | |
15.4976 | |
15.6333 | |
15.4155 | |
15.5968 | |
15.7421 | |
15.6801 | |
15.6238 | |
15.7387 | |
16.0083 | |
15.9213 | |
15.9777 | |
16.3491 | |
16.1164 | |
15.9998 | |
16.1469 | |
16.2183 | |
15.8420 | |
15.7412 | |
15.8307 | |
16.1513 | |
16.0601 | |
16.0082 | |
16.0803 | |
15.9341 | |
16.0058 | |
15.8992 | |
16.0810 | |
16.0091 | |
15.8862 | |
16.1181 | |
16.3057 | |
16.3085 | |
16.4966 | |
16.7074 | |
16.9305 | |
16.7161 | |
16.7924 | |
16.8741 | |
16.8486 | |
16.9462 | |
16.9462 | |
16.9045 | |
17.0480 | |
16.7938 | |
16.7447 | |
16.6921 | |
16.5576 | |
16.7463 | |
16.3105 | |
15.8790 | |
15.6421 | |
15.8404 | |
15.5215 | |
15.5204 | |
15.5816 | |
15.4684 | |
15.3774 | |
15.3107 | |
15.2663 | |
15.4093 | |
15.4861 | |
15.3963 | |
15.3914 | |
15.5286 | |
15.7144 | |
15.6438 | |
15.5522 | |
15.4527 | |
15.8271 | |
15.7793 | |
15.3623 | |
15.8784 | |
15.4552 | |
14.6751 | |
14.3703 | |
14.1010 | |
13.5489 | |
13.2460 | |
13.2669 | |
13.2651 | |
12.9612 | |
13.0591 | |
12.6475 | |
12.5345 | |
12.4630 | |
12.3183 | |
11.9302 | |
11.2607 | |
11.7631 | |
11.8344 | |
11.6450 | |
11.4833 | |
11.3234 | |
11.1843 | |
10.8419 | |
10.7679 | |
10.9367 | |
10.9428 | |
10.7107 | |
10.5744 | |
9.9525 | |
9.9111 | |
9.9625 | |
9.8686 | |
10.2484 | |
9.9888 | |
9.8906 | |
9.9494 | |
8.1886 | |
8.4933 | |
8.6342 | |
8.5875 | |
8.7019 | |
8.7796 | |
8.9043 | |
8.9360 | |
8.7562 | |
8.8050 | |
8.7681 | |
8.8352 | |
8.9943 | |
8.8233 | |
8.7356 | |
8.8580 | |
8.4867 | |
8.6188 | |
8.4909 | |
8.5661 | |
8.4910 | |
8.5889 | |
8.5134 | |
8.4778 | |
8.3537 | |
8.4687 | |
8.4984 | |
8.6396 | |
8.6129 | |
8.4393 | |
8.4592 | |
8.6062 | |
8.6133 | |
8.4021 | |
8.4383 | |
8.3235 | |
8.2194 | |
8.2217 | |
8.3702 | |
8.4992 | |
8.3756 | |
8.1776 | |
8.1446 | |
8.2060 | |
8.2688 | |
8.2996 | |
8.3266 | |
8.1831 | |
8.3080 | |
8.2941 | |
8.0761 | |
8.1402 | |
8.2626 | |
8.2433 | |
8.4797 | |
8.5192 | |
8.7828 | |
8.7659 | |
8.6558 | |
8.6824 | |
8.6670 | |
8.7211 | |
8.6008 | |
8.6350 | |
8.8877 | |
8.5480 | |
8.4697 | |
8.4507 | |
8.5422 | |
8.3583 | |
8.5189 | |
8.5366 | |
8.6321 | |
8.7067 | |
8.6600 | |
8.6262 | |
8.3766 | |
8.4030 | |
8.7408 | |
8.5557 | |
8.5540 | |
8.3679 | |
8.2743 | |
8.2609 | |
8.4419 | |
8.3575 | |
8.3681 | |
8.1479 | |
8.3193 | |
8.6159 | |
8.7431 | |
8.6853 | |
8.5747 | |
8.5909 | |
8.4455 | |
8.7979 | |
8.9153 | |
9.0892 | |
9.2909 | |
9.3042 | |
9.4221 | |
9.3509 | |
9.5607 | |
9.5488 | |
9.6146 | |
9.6097 | |
9.7113 | |
9.8332 | |
9.8729 | |
9.8206 | |
9.7726 | |
9.8683 | |
10.0392 | |
10.0292 | |
10.0026 | |
10.2926 | |
10.3386 | |
10.5228 | |
10.5380 | |
10.6145 | |
10.6198 | |
10.7212 | |
10.7904 | |
10.8115 | |
10.9023 | |
10.8671 | |
10.8781 | |
10.8525 | |
10.8686 | |
10.8860 | |
10.9320 | |
10.9883 | |
11.0757 | |
11.0303 | |
11.0561 | |
11.0606 | |
10.9705 | |
11.0178 | |
11.0264 | |
11.0668 | |
11.0077 | |
10.9386 | |
10.9368 | |
10.9018 | |
10.8715 | |
10.7743 | |
10.9072 | |
10.8209 | |
10.9877 | |
10.9603 | |
11.0709 | |
11.0134 | |
11.0011 | |
11.0423 | |
10.9566 | |
10.9577 | |
10.9209 | |
10.7987 | |
10.9540 | |
11.1906 | |
11.1991 | |
10.9471 | |
10.9917 | |
10.8954 | |
10.9281 | |
10.7471 | |
10.6356 | |
10.6550 | |
10.7921 | |
10.8117 | |
10.7080 | |
10.7060 | |
10.7344 | |
10.6362 | |
10.5699 | |
10.3881 | |
10.5691 | |
10.6076 | |
10.8189 | |
10.6332 | |
10.6048 | |
10.7282 | |
10.7207 | |
10.7609 | |
10.8869 | |
10.9376 | |
10.7775 | |
10.7891 | |
10.6775 | |
10.5601 | |
10.7365 | |
10.8031 | |
10.7590 | |
10.7809 | |
10.8040 | |
11.0379 | |
11.0601 | |
11.1912 | |
11.1245 | |
11.0290 | |
10.9908 | |
10.7269 | |
10.8281 | |
10.7537 | |
10.7674 | |
10.5709 | |
10.7131 | |
10.7816 | |
10.4801 | |
10.4675 | |
10.4556 | |
10.4777 | |
10.6355 | |
10.7580 | |
10.4584 | |
10.3089 | |
10.3371 | |
10.4230 | |
10.1725 | |
9.8282 | |
9.8397 | |
9.6903 | |
9.7427 | |
9.6908 | |
9.6228 | |
9.5401 | |
9.7244 | |
9.7104 | |
10.0339 | |
10.1886 | |
10.0083 | |
9.9888 | |
9.6742 | |
9.9417 | |
10.4251 | |
10.5057 | |
10.6524 | |
10.8162 | |
10.7554 | |
10.9131 | |
10.8105 | |
11.0281 | |
10.9004 | |
10.9606 | |
10.9802 | |
10.9097 | |
11.1270 | |
11.1160 | |
11.2700 | |
11.4018 | |
11.3668 | |
11.2935 | |
11.0308 | |
11.1508 | |
11.1620 | |
11.4997 | |
11.5286 | |
11.6193 | |
11.6825 | |
11.6694 | |
11.8016 | |
12.3242 | |
12.3155 | |
12.7859 | |
12.7762 | |
12.8188 | |
12.1569 | |
11.9880 | |
12.0517 | |
12.5054 | |
12.2768 | |
12.9495 | |
13.1208 | |
12.8612 | |
12.7829 | |
12.8258 | |
12.8179 | |
12.6108 | |
12.6607 | |
12.7847 | |
13.1434 | |
12.6908 | |
12.8093 | |
13.4666 | |
13.6210 | |
13.4980 | |
13.3056 | |
12.9089 | |
13.2248 | |
13.5935 | |
13.2326 | |
12.9607 | |
12.9929 | |
12.6029 | |
12.4431 | |
12.4409 | |
12.4568 | |
12.4479 | |
12.2393 | |
12.1570 | |
12.0729 | |
11.9971 | |
11.9153 | |
11.7517 | |
11.5682 | |
11.0773 | |
11.4204 | |
11.1683 | |
11.2630 | |
10.9762 | |
11.3023 | |
11.2580 | |
11.7113 | |
11.8245 | |
11.7328 | |
11.7058 | |
11.7005 | |
11.0717 | |
11.2082 | |
11.0599 | |
10.8693 | |
10.8672 | |
10.8671 | |
10.9598 | |
10.9915 | |
10.9881 | |
10.9613 | |
10.9844 | |
10.9902 | |
10.9253 | |
11.0003 | |
10.9521 | |
10.7442 | |
10.5377 | |
10.6680 | |
10.4768 | |
10.3936 | |
10.8919 | |
11.5602 | |
11.5529 | |
11.7327 | |
11.8523 | |
11.9652 | |
12.0157 | |
12.0821 | |
12.0227 | |
12.0635 | |
12.3025 | |
12.5341 | |
12.4421 | |
12.3804 | |
12.4773 | |
12.5107 | |
12.4765 | |
12.7273 | |
12.9788 | |
13.2798 | |
13.2637 | |
13.4566 | |
13.3601 | |
13.3251 | |
13.6623 | |
13.9906 | |
14.0249 | |
13.9655 | |
13.6542 | |
13.7918 | |
13.8150 | |
13.5660 | |
13.6157 | |
13.2265 | |
12.7571 | |
12.4813 | |
12.2428 | |
12.1870 | |
12.0342 | |
12.0570 | |
12.0024 | |
11.8734 | |
11.6340 | |
11.6362 | |
9.7499 | |
9.5644 | |
9.4152 | |
9.3951 | |
9.4579 | |
9.2992 | |
9.5068 | |
9.4454 | |
9.6380 | |
9.5162 | |
9.3682 | |
9.3631 | |
9.2080 | |
9.4511 | |
9.5529 | |
9.2896 | |
9.3919 | |
9.1449 | |
9.3306 | |
8.8993 | |
8.2597 | |
8.3468 | |
8.3323 | |
8.2173 | |
8.5903 | |
8.0939 | |
8.2261 | |
8.1283 | |
8.6818 | |
8.2544 | |
8.5807 | |
8.8143 | |
8.4894 | |
8.5485 | |
7.5961 | |
7.8364 | |
7.9816 | |
8.1979 | |
8.2207 | |
7.9799 | |
8.9200 | |
9.1634 | |
9.3038 | |
10.1947 | |
10.4118 | |
10.0842 | |
9.9979 | |
10.4079 | |
10.5298 | |
10.3692 | |
10.5688 | |
11.0420 | |
11.0051 | |
10.9226 | |
10.9192 | |
10.7168 | |
10.8510 | |
10.5882 | |
10.6067 | |
10.6195 | |
10.1369 | |
10.5526 | |
10.3435 | |
10.0368 | |
10.4174 | |
10.7223 | |
10.4348 | |
10.4781 |