Povijest dnevnih stopa RSD /CDF od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 srpski dinar = 26.2412 kongoanski franak
Minimalni na
1 srpski dinar = 7.5961 kongoanski franak
povijest Cijena CDF / RSD
Date | RSD/CDF |
| 25.5512 |
| 25.4579 |
| 25.2760 |
| 25.7271 |
| 25.9729 |
| 25.6789 |
| 25.8106 |
| 25.8801 |
| 25.6770 |
| 25.5804 |
| 25.3767 |
| 25.2926 |
| 25.3080 |
| 25.3927 |
| 25.2221 |
| 25.6030 |
| 25.2825 |
| 25.8075 |
| 25.6488 |
| 25.5039 |
| 24.5657 |
| 24.9373 |
| 24.0047 |
| 23.8028 |
| 23.1868 |
| 23.3748 |
| 23.0590 |
| 22.9310 |
| 22.5441 |
| 22.3515 |
| 22.1362 |
| 22.4611 |
| 22.4083 |
| 22.7941 |
| 22.8583 |
| 22.8988 |
| 22.9088 |
| 22.9332 |
| 23.2641 |
| 23.2347 |
| 23.7781 |
| 23.8522 |
| 23.0631 |
| 22.6194 |
| 22.1806 |
| 22.0663 |
| 21.5737 |
| 21.2485 |
| 21.2496 |
| 21.2860 |
| 18.9670 |
| 19.1831 |
| 20.2894 |
| 19.6029 |
| 19.2474 |
| 18.8584 |
| 18.8211 |
| 18.6613 |
| 18.9381 |
| 18.8698 |
| 18.8300 |
| 19.0165 |
| 19.0043 |
| 19.0382 |
| 18.6745 |
| 18.7132 |
| 18.5026 |
| 18.4831 |
| 18.4634 |
| 18.3603 |
| 18.1036 |
| 17.9253 |
| 18.0639 |
| 17.4974 |
| 17.2363 |
| 17.1371 |
| 17.2147 |
| 16.9685 |
| 17.1314 |
| 16.9313 |
| 17.5046 |
| 17.6675 |
| 17.2889 |
| 17.4066 |
| 17.1623 |
| 17.3076 |
| 17.3694 |
| 17.4889 |
| 17.4081 |
| 17.2882 |
| 17.1327 |
| 17.7666 |
| 18.0259 |
| 17.9108 |
| 17.7965 |
| 18.2371 |
| 18.3338 |
| 18.2102 |
| 17.7792 |
| 18.0719 |
| 18.0035 |
| 18.2707 |
| 18.7487 |
| 18.6673 |
| 18.5272 |
| 19.1442 |
| 19.2460 |
| 19.3166 |
| 19.5399 |
| 19.1970 |
| 19.3401 |
| 19.3930 |
| 19.3033 |
| 19.3474 |
| 19.2874 |
| 19.1868 |
| 19.1961 |
| 19.2304 |
| 19.2239 |
| 19.1575 |
| 19.3825 |
| 19.7756 |
| 19.6739 |
| 19.7561 |
| 19.7078 |
| 19.5381 |
| 19.7176 |
| 19.8538 |
| 19.8210 |
| 19.9776 |
| 20.0406 |
| 19.9182 |
| 19.8695 |
| 19.8974 |
| 19.8545 |
| 20.1656 |
| 20.0032 |
| 19.9903 |
| 20.1093 |
| 20.0706 |
| 20.1618 |
| 20.1773 |
| 20.5418 |
| 20.6137 |
| 20.6146 |
| 20.7016 |
| 20.6427 |
| 20.6265 |
| 20.5119 |
| 20.4747 |
| 20.1531 |
| 20.1598 |
| 19.7822 |
| 19.9200 |
| 20.1020 |
| 19.9663 |
| 20.0638 |
| 20.3239 |
| 20.4385 |
| 20.4442 |
| 20.2566 |
| 20.3296 |
| 20.3090 |
| 20.3091 |
| 20.3958 |
| 20.5366 |
| 20.5165 |
| 20.5003 |
| 20.3451 |
| 20.2898 |
| 19.9817 |
| 19.8146 |
| 19.8528 |
| 19.7737 |
| 19.4604 |
| 19.6632 |
| 19.6337 |
| 19.7718 |
| 19.6907 |
| 19.5205 |
| 19.6235 |
| 19.7999 |
| 19.7078 |
| 19.9084 |
| 19.6568 |
| 19.7709 |
| 19.6526 |
| 19.7831 |
| 19.5924 |
| 19.0828 |
| 18.6614 |
| 18.6500 |
| 18.3948 |
| 17.9278 |
| 18.3299 |
| 17.6170 |
| 17.2777 |
| 16.9452 |
| 16.4488 |
| 16.2746 |
| 16.0823 |
| 15.8926 |
| 15.8882 |
| 15.8536 |
| 15.7137 |
| 16.0501 |
| 15.6578 |
| 16.1384 |
| 16.4727 |
| 16.0776 |
| 15.6446 |
| 15.5771 |
| 15.6799 |
| 15.9112 |
| 15.8438 |
| 15.9314 |
| 15.9606 |
| 16.0653 |
| 16.0710 |
| 15.9160 |
| 15.8608 |
| 15.7602 |
| 15.6891 |
| 15.5874 |
| 15.7083 |
| 15.6026 |
| 15.7404 |
| 15.7359 |
| 15.7386 |
| 15.6041 |
| 15.5372 |
| 15.4825 |
| 15.5641 |
| 15.6260 |
| 15.6241 |
| 15.5245 |
| 15.6232 |
| 15.5657 |
| 15.7713 |
| 15.8490 |
| 15.7057 |
| 15.7926 |
| 15.8695 |
| 15.7908 |
| 15.8863 |
| 16.0064 |
| 15.7486 |
| 15.7704 |
| 15.7042 |
| 15.6278 |
| 15.6291 |
| 15.6395 |
| 15.5722 |
| 15.5558 |
| 15.6174 |
| 15.7066 |
| 15.6675 |
| 15.5861 |
| 15.7085 |
| 15.7479 |
| 15.6212 |
| 15.7289 |
| 15.7581 |
| 15.7859 |
| 15.6364 |
| 15.8116 |
| 15.8082 |
| 15.7987 |
| 15.8492 |
| 15.6433 |
| 15.8676 |
| 15.8029 |
| 15.6634 |
| 15.4976 |
| 15.6333 |
| 15.4155 |
| 15.5968 |
| 15.7421 |
| 15.6801 |
| 15.6238 |
| 15.7387 |
| 16.0083 |
| 15.9213 |
| 15.9777 |
| 16.3491 |
| 16.1164 |
| 15.9998 |
| 16.1469 |
| 16.2183 |
| 15.8420 |
| 15.7412 |
| 15.8307 |
| 16.1513 |
| 16.0601 |
| 16.0082 |
| 16.0803 |
| 15.9341 |
| 16.0058 |
| 15.8992 |
| 16.0810 |
| 16.0091 |
| 15.8862 |
| 16.1181 |
| 16.3057 |
| 16.3085 |
| 16.4966 |
| 16.7074 |
| 16.9305 |
| 16.7161 |
| 16.7924 |
| 16.8741 |
| 16.8486 |
| 16.9462 |
| 16.9462 |
| 16.9045 |
| 17.0480 |
| 16.7938 |
| 16.7447 |
| 16.6921 |
| 16.5576 |
| 16.7463 |
| 16.3105 |
| 15.8790 |
| 15.6421 |
| 15.8404 |
| 15.5215 |
| 15.5204 |
| 15.5816 |
| 15.4684 |
| 15.3774 |
| 15.3107 |
| 15.2663 |
| 15.4093 |
| 15.4861 |
| 15.3963 |
| 15.3914 |
| 15.5286 |
| 15.7144 |
| 15.6438 |
| 15.5522 |
| 15.4527 |
| 15.8271 |
| 15.7793 |
| 15.3623 |
| 15.8784 |
| 15.4552 |
| 14.6751 |
| 14.3703 |
| 14.1010 |
| 13.5489 |
| 13.2460 |
| 13.2669 |
| 13.2651 |
| 12.9612 |
| 13.0591 |
| 12.6475 |
| 12.5345 |
| 12.4630 |
| 12.3183 |
| 11.9302 |
| 11.2607 |
| 11.7631 |
| 11.8344 |
| 11.6450 |
| 11.4833 |
| 11.3234 |
| 11.1843 |
| 10.8419 |
| 10.7679 |
| 10.9367 |
| 10.9428 |
| 10.7107 |
| 10.5744 |
| 9.9525 |
| 9.9111 |
| 9.9625 |
| 9.8686 |
| 10.2484 |
| 9.9888 |
| 9.8906 |
| 9.9494 |
| 8.1886 |
| 8.4933 |
| 8.6342 |
| 8.5875 |
| 8.7019 |
| 8.7796 |
| 8.9043 |
| 8.9360 |
| 8.7562 |
| 8.8050 |
| 8.7681 |
| 8.8352 |
| 8.9943 |
| 8.8233 |
| 8.7356 |
| 8.8580 |
| 8.4867 |
| 8.6188 |
| 8.4909 |
| 8.5661 |
| 8.4910 |
| 8.5889 |
| 8.5134 |
| 8.4778 |
| 8.3537 |
| 8.4687 |
| 8.4984 |
| 8.6396 |
| 8.6129 |
| 8.4393 |
| 8.4592 |
| 8.6062 |
| 8.6133 |
| 8.4021 |
| 8.4383 |
| 8.3235 |
| 8.2194 |
| 8.2217 |
| 8.3702 |
| 8.4992 |
| 8.3756 |
| 8.1776 |
| 8.1446 |
| 8.2060 |
| 8.2688 |
| 8.2996 |
| 8.3266 |
| 8.1831 |
| 8.3080 |
| 8.2941 |
| 8.0761 |
| 8.1402 |
| 8.2626 |
| 8.2433 |
| 8.4797 |
| 8.5192 |
| 8.7828 |
| 8.7659 |
| 8.6558 |
| 8.6824 |
| 8.6670 |
| 8.7211 |
| 8.6008 |
| 8.6350 |
| 8.8877 |
| 8.5480 |
| 8.4697 |
| 8.4507 |
| 8.5422 |
| 8.3583 |
| 8.5189 |
| 8.5366 |
| 8.6321 |
| 8.7067 |
| 8.6600 |
| 8.6262 |
| 8.3766 |
| 8.4030 |
| 8.7408 |
| 8.5557 |
| 8.5540 |
| 8.3679 |
| 8.2743 |
| 8.2609 |
| 8.4419 |
| 8.3575 |
| 8.3681 |
| 8.1479 |
| 8.3193 |
| 8.6159 |
| 8.7431 |
| 8.6853 |
| 8.5747 |
| 8.5909 |
| 8.4455 |
| 8.7979 |
| 8.9153 |
| 9.0892 |
| 9.2909 |
| 9.3042 |
| 9.4221 |
| 9.3509 |
| 9.5607 |
| 9.5488 |
| 9.6146 |
| 9.6097 |
| 9.7113 |
| 9.8332 |
| 9.8729 |
| 9.8206 |
| 9.7726 |
| 9.8683 |
| 10.0392 |
| 10.0292 |
| 10.0026 |
| 10.2926 |
| 10.3386 |
| 10.5228 |
| 10.5380 |
| 10.6145 |
| 10.6198 |
| 10.7212 |
| 10.7904 |
| 10.8115 |
| 10.9023 |
| 10.8671 |
| 10.8781 |
| 10.8525 |
| 10.8686 |
| 10.8860 |
| 10.9320 |
| 10.9883 |
| 11.0757 |
| 11.0303 |
| 11.0561 |
| 11.0606 |
| 10.9705 |
| 11.0178 |
| 11.0264 |
| 11.0668 |
| 11.0077 |
| 10.9386 |
| 10.9368 |
| 10.9018 |
| 10.8715 |
| 10.7743 |
| 10.9072 |
| 10.8209 |
| 10.9877 |
| 10.9603 |
| 11.0709 |
| 11.0134 |
| 11.0011 |
| 11.0423 |
| 10.9566 |
| 10.9577 |
| 10.9209 |
| 10.7987 |
| 10.9540 |
| 11.1906 |
| 11.1991 |
| 10.9471 |
| 10.9917 |
| 10.8954 |
| 10.9281 |
| 10.7471 |
| 10.6356 |
| 10.6550 |
| 10.7921 |
| 10.8117 |
| 10.7080 |
| 10.7060 |
| 10.7344 |
| 10.6362 |
| 10.5699 |
| 10.3881 |
| 10.5691 |
| 10.6076 |
| 10.8189 |
| 10.6332 |
| 10.6048 |
| 10.7282 |
| 10.7207 |
| 10.7609 |
| 10.8869 |
| 10.9376 |
| 10.7775 |
| 10.7891 |
| 10.6775 |
| 10.5601 |
| 10.7365 |
| 10.8031 |
| 10.7590 |
| 10.7809 |
| 10.8040 |
| 11.0379 |
| 11.0601 |
| 11.1912 |
| 11.1245 |
| 11.0290 |
| 10.9908 |
| 10.7269 |
| 10.8281 |
| 10.7537 |
| 10.7674 |
| 10.5709 |
| 10.7131 |
| 10.7816 |
| 10.4801 |
| 10.4675 |
| 10.4556 |
| 10.4777 |
| 10.6355 |
| 10.7580 |
| 10.4584 |
| 10.3089 |
| 10.3371 |
| 10.4230 |
| 10.1725 |
| 9.8282 |
| 9.8397 |
| 9.6903 |
| 9.7427 |
| 9.6908 |
| 9.6228 |
| 9.5401 |
| 9.7244 |
| 9.7104 |
| 10.0339 |
| 10.1886 |
| 10.0083 |
| 9.9888 |
| 9.6742 |
| 9.9417 |
| 10.4251 |
| 10.5057 |
| 10.6524 |
| 10.8162 |
| 10.7554 |
| 10.9131 |
| 10.8105 |
| 11.0281 |
| 10.9004 |
| 10.9606 |
| 10.9802 |
| 10.9097 |
| 11.1270 |
| 11.1160 |
| 11.2700 |
| 11.4018 |
| 11.3668 |
| 11.2935 |
| 11.0308 |
| 11.1508 |
| 11.1620 |
| 11.4997 |
| 11.5286 |
| 11.6193 |
| 11.6825 |
| 11.6694 |
| 11.8016 |
| 12.3242 |
| 12.3155 |
| 12.7859 |
| 12.7762 |
| 12.8188 |
| 12.1569 |
| 11.9880 |
| 12.0517 |
| 12.5054 |
| 12.2768 |
| 12.9495 |
| 13.1208 |
| 12.8612 |
| 12.7829 |
| 12.8258 |
| 12.8179 |
| 12.6108 |
| 12.6607 |
| 12.7847 |
| 13.1434 |
| 12.6908 |
| 12.8093 |
| 13.4666 |
| 13.6210 |
| 13.4980 |
| 13.3056 |
| 12.9089 |
| 13.2248 |
| 13.5935 |
| 13.2326 |
| 12.9607 |
| 12.9929 |
| 12.6029 |
| 12.4431 |
| 12.4409 |
| 12.4568 |
| 12.4479 |
| 12.2393 |
| 12.1570 |
| 12.0729 |
| 11.9971 |
| 11.9153 |
| 11.7517 |
| 11.5682 |
| 11.0773 |
| 11.4204 |
| 11.1683 |
| 11.2630 |
| 10.9762 |
| 11.3023 |
| 11.2580 |
| 11.7113 |
| 11.8245 |
| 11.7328 |
| 11.7058 |
| 11.7005 |
| 11.0717 |
| 11.2082 |
| 11.0599 |
| 10.8693 |
| 10.8672 |
| 10.8671 |
| 10.9598 |
| 10.9915 |
| 10.9881 |
| 10.9613 |
| 10.9844 |
| 10.9902 |
| 10.9253 |
| 11.0003 |
| 10.9521 |
| 10.7442 |
| 10.5377 |
| 10.6680 |
| 10.4768 |
| 10.3936 |
| 10.8919 |
| 11.5602 |
| 11.5529 |
| 11.7327 |
| 11.8523 |
| 11.9652 |
| 12.0157 |
| 12.0821 |
| 12.0227 |
| 12.0635 |
| 12.3025 |
| 12.5341 |
| 12.4421 |
| 12.3804 |
| 12.4773 |
| 12.5107 |
| 12.4765 |
| 12.7273 |
| 12.9788 |
| 13.2798 |
| 13.2637 |
| 13.4566 |
| 13.3601 |
| 13.3251 |
| 13.6623 |
| 13.9906 |
| 14.0249 |
| 13.9655 |
| 13.6542 |
| 13.7918 |
| 13.8150 |
| 13.5660 |
| 13.6157 |
| 13.2265 |
| 12.7571 |
| 12.4813 |
| 12.2428 |
| 12.1870 |
| 12.0342 |
| 12.0570 |
| 12.0024 |
| 11.8734 |
| 11.6340 |
| 11.6362 |
| 9.7499 |
| 9.5644 |
| 9.4152 |
| 9.3951 |
| 9.4579 |
| 9.2992 |
| 9.5068 |
| 9.4454 |
| 9.6380 |
| 9.5162 |
| 9.3682 |
| 9.3631 |
| 9.2080 |
| 9.4511 |
| 9.5529 |
| 9.2896 |
| 9.3919 |
| 9.1449 |
| 9.3306 |
| 8.8993 |
| 8.2597 |
| 8.3468 |
| 8.3323 |
| 8.2173 |
| 8.5903 |
| 8.0939 |
| 8.2261 |
| 8.1283 |
| 8.6818 |
| 8.2544 |
| 8.5807 |
| 8.8143 |
| 8.4894 |
| 8.5485 |
| 7.5961 |
| 7.8364 |
| 7.9816 |
| 8.1979 |
| 8.2207 |
| 7.9799 |
| 8.9200 |
| 9.1634 |
| 9.3038 |
| 10.1947 |
| 10.4118 |
| 10.0842 |
| 9.9979 |
| 10.4079 |
| 10.5298 |
| 10.3692 |
| 10.5688 |
| 11.0420 |
| 11.0051 |
| 10.9226 |
| 10.9192 |
| 10.7168 |
| 10.8510 |
| 10.5882 |
| 10.6067 |
| 10.6195 |
| 10.1369 |
| 10.5526 |
| 10.3435 |
| 10.0368 |
| 10.4174 |
| 10.7223 |
| 10.4348 |
| 10.4781 |