Історичний сербський динар / руандійський франк
Історія денної ставки RSD /RWF з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 сербський динар = 12.0395 руандійський франк
мінімум на
1 сербський динар = 6.1181 руандійський франк
| Date | RSD/RWF |
|---|---|
| 11.7527 | |
| 11.7170 | |
| 11.9090 | |
| 11.8545 | |
| 11.9048 | |
| 11.9669 | |
| 11.9870 | |
| 11.8435 | |
| 11.9471 | |
| 11.7040 | |
| 11.7020 | |
| 11.6645 | |
| 11.7883 | |
| 11.9310 | |
| 11.8926 | |
| 11.8389 | |
| 11.9014 | |
| 11.8181 | |
| 11.6736 | |
| 11.4880 | |
| 11.5005 | |
| 11.5847 | |
| 11.5210 | |
| 11.2198 | |
| 11.2464 | |
| 11.1295 | |
| 11.1460 | |
| 11.0054 | |
| 11.1262 | |
| 10.8785 | |
| 10.8844 | |
| 10.9633 | |
| 11.0210 | |
| 10.9966 | |
| 10.9585 | |
| 11.0399 | |
| 11.0102 | |
| 11.0083 | |
| 11.1074 | |
| 11.0817 | |
| 11.1928 | |
| 10.8934 | |
| 10.7961 | |
| 10.9444 | |
| 10.6467 | |
| 10.4463 | |
| 10.3455 | |
| 10.2844 | |
| 10.4512 | |
| 10.4041 | |
| 10.4720 | |
| 10.5105 | |
| 10.6996 | |
| 10.3474 | |
| 9.9965 | |
| 9.9309 | |
| 9.8640 | |
| 9.8985 | |
| 9.9294 | |
| 9.9351 | |
| 9.9934 | |
| 9.9922 | |
| 9.8838 | |
| 9.7956 | |
| 9.7262 | |
| 9.6528 | |
| 9.6959 | |
| 9.6339 | |
| 9.6884 | |
| 9.4492 | |
| 9.3493 | |
| 9.3581 | |
| 9.0628 | |
| 8.9374 | |
| 8.8934 | |
| 8.8881 | |
| 8.7515 | |
| 8.7292 | |
| 8.6792 | |
| 8.8869 | |
| 8.9450 | |
| 8.8183 | |
| 8.8538 | |
| 8.7363 | |
| 8.9354 | |
| 8.9735 | |
| 9.0116 | |
| 8.9944 | |
| 8.8536 | |
| 8.7970 | |
| 9.0914 | |
| 9.2027 | |
| 9.1610 | |
| 9.1042 | |
| 9.3311 | |
| 9.3504 | |
| 9.2802 | |
| 9.0926 | |
| 9.1839 | |
| 9.1460 | |
| 9.3268 | |
| 9.5727 | |
| 9.4891 | |
| 9.4645 | |
| 9.6517 | |
| 9.9995 | |
| 9.9197 | |
| 9.9575 | |
| 9.7802 | |
| 9.8962 | |
| 10.0671 | |
| 9.9205 | |
| 9.8113 | |
| 9.8831 | |
| 9.8222 | |
| 9.8324 | |
| 9.8127 | |
| 9.8293 | |
| 9.7819 | |
| 9.8040 | |
| 9.9707 | |
| 9.9532 | |
| 9.9924 | |
| 9.8601 | |
| 10.0091 | |
| 9.9754 | |
| 10.0313 | |
| 10.0307 | |
| 10.1152 | |
| 10.1864 | |
| 10.1181 | |
| 10.0397 | |
| 10.1005 | |
| 10.0727 | |
| 10.1923 | |
| 10.0823 | |
| 10.0814 | |
| 10.1065 | |
| 10.1618 | |
| 10.2117 | |
| 10.1147 | |
| 10.2778 | |
| 10.3119 | |
| 10.3395 | |
| 10.3742 | |
| 10.2968 | |
| 10.2869 | |
| 10.1927 | |
| 10.1811 | |
| 10.1733 | |
| 10.0503 | |
| 9.9273 | |
| 9.9066 | |
| 10.0775 | |
| 10.0262 | |
| 9.9678 | |
| 10.0876 | |
| 10.2533 | |
| 10.2490 | |
| 10.0771 | |
| 10.1953 | |
| 10.1366 | |
| 10.1883 | |
| 10.2388 | |
| 10.3237 | |
| 10.2738 | |
| 10.2704 | |
| 10.1933 | |
| 10.1757 | |
| 10.0404 | |
| 9.9540 | |
| 9.9365 | |
| 9.8379 | |
| 9.6612 | |
| 9.8148 | |
| 9.7788 | |
| 9.8193 | |
| 9.5792 | |
| 9.6031 | |
| 9.6450 | |
| 9.7109 | |
| 9.7274 | |
| 9.8089 | |
| 9.6833 | |
| 9.7368 | |
| 9.5488 | |
| 9.5496 | |
| 9.5662 | |
| 9.2988 | |
| 9.2102 | |
| 9.1737 | |
| 9.1325 | |
| 9.0843 | |
| 9.1940 | |
| 9.0876 | |
| 8.9702 | |
| 8.8443 | |
| 8.7292 | |
| 8.7085 | |
| 8.7161 | |
| 8.7033 | |
| 8.6796 | |
| 8.7496 | |
| 8.7458 | |
| 8.9091 | |
| 8.6217 | |
| 8.9243 | |
| 9.2003 | |
| 8.9658 | |
| 8.7291 | |
| 8.7476 | |
| 8.7306 | |
| 8.9351 | |
| 8.8733 | |
| 8.9615 | |
| 8.9810 | |
| 8.9821 | |
| 8.9942 | |
| 8.9474 | |
| 8.8442 | |
| 8.7409 | |
| 8.7999 | |
| 8.7108 | |
| 8.7948 | |
| 8.7381 | |
| 8.7522 | |
| 8.6933 | |
| 8.7673 | |
| 8.6900 | |
| 8.6377 | |
| 8.6002 | |
| 8.6276 | |
| 8.6419 | |
| 8.6586 | |
| 8.5841 | |
| 8.6539 | |
| 8.6434 | |
| 8.7485 | |
| 8.7497 | |
| 8.6592 | |
| 8.6583 | |
| 8.7495 | |
| 8.7012 | |
| 8.7853 | |
| 8.8007 | |
| 8.6439 | |
| 8.5907 | |
| 8.6703 | |
| 8.6248 | |
| 8.5698 | |
| 8.6371 | |
| 8.6094 | |
| 8.5840 | |
| 8.6184 | |
| 8.6505 | |
| 8.6267 | |
| 8.5756 | |
| 8.6541 | |
| 8.6792 | |
| 8.5131 | |
| 8.5848 | |
| 8.5714 | |
| 8.6126 | |
| 8.4998 | |
| 8.6590 | |
| 8.6421 | |
| 8.5945 | |
| 8.6115 | |
| 8.5533 | |
| 8.5896 | |
| 8.5513 | |
| 8.4977 | |
| 8.3581 | |
| 8.5024 | |
| 8.4641 | |
| 8.5439 | |
| 8.5093 | |
| 8.5583 | |
| 8.4889 | |
| 8.5196 | |
| 8.6200 | |
| 8.5855 | |
| 8.5903 | |
| 8.7771 | |
| 8.6287 | |
| 8.5390 | |
| 8.6604 | |
| 8.6964 | |
| 8.5150 | |
| 8.4432 | |
| 8.4297 | |
| 8.6465 | |
| 8.6679 | |
| 8.6742 | |
| 8.5629 | |
| 8.5712 | |
| 8.6070 | |
| 8.5470 | |
| 8.6757 | |
| 8.6246 | |
| 8.5676 | |
| 8.6431 | |
| 8.7647 | |
| 8.7463 | |
| 8.8405 | |
| 8.9315 | |
| 9.0501 | |
| 8.9667 | |
| 8.8953 | |
| 9.0423 | |
| 8.9653 | |
| 8.9512 | |
| 9.0055 | |
| 8.9618 | |
| 9.0649 | |
| 8.8697 | |
| 8.7874 | |
| 8.8260 | |
| 8.8122 | |
| 8.9126 | |
| 8.6794 | |
| 8.7139 | |
| 8.5853 | |
| 8.4363 | |
| 8.4666 | |
| 8.5255 | |
| 8.5686 | |
| 8.4940 | |
| 8.4120 | |
| 8.3464 | |
| 8.3416 | |
| 8.4214 | |
| 8.2644 | |
| 8.2140 | |
| 8.2099 | |
| 8.2858 | |
| 8.3726 | |
| 8.3489 | |
| 8.2633 | |
| 8.3023 | |
| 8.1769 | |
| 8.1846 | |
| 8.3291 | |
| 8.2015 | |
| 7.9847 | |
| 8.0507 | |
| 8.0079 | |
| 7.9998 | |
| 7.7774 | |
| 7.7624 | |
| 7.7583 | |
| 7.7748 | |
| 7.6804 | |
| 7.6266 | |
| 7.4012 | |
| 7.3614 | |
| 7.3419 | |
| 7.3014 | |
| 7.1157 | |
| 7.0898 | |
| 7.1399 | |
| 7.2559 | |
| 7.1667 | |
| 7.1033 | |
| 7.0631 | |
| 7.0539 | |
| 7.0708 | |
| 7.0459 | |
| 7.1522 | |
| 7.1073 | |
| 7.1508 | |
| 7.0435 | |
| 7.0372 | |
| 6.9747 | |
| 6.9602 | |
| 6.9058 | |
| 7.0596 | |
| 7.1559 | |
| 7.0535 | |
| 7.0515 | |
| 7.1130 | |
| 7.3213 | |
| 7.2836 | |
| 7.1892 | |
| 7.2705 | |
| 7.3508 | |
| 7.4037 | |
| 7.4124 | |
| 7.3587 | |
| 7.3874 | |
| 7.2080 | |
| 7.3265 | |
| 7.3760 | |
| 7.2739 | |
| 7.1746 | |
| 7.2024 | |
| 7.0648 | |
| 7.0442 | |
| 6.9101 | |
| 7.0539 | |
| 6.9065 | |
| 7.1291 | |
| 7.1671 | |
| 6.9813 | |
| 6.9964 | |
| 7.0647 | |
| 7.2461 | |
| 7.3152 | |
| 7.2805 | |
| 7.1698 | |
| 7.0979 | |
| 7.0743 | |
| 7.0237 | |
| 6.8488 | |
| 6.9121 | |
| 6.9349 | |
| 6.7974 | |
| 6.7827 | |
| 6.8459 | |
| 6.9419 | |
| 6.8174 | |
| 6.6354 | |
| 6.6279 | |
| 6.6872 | |
| 6.6831 | |
| 6.6926 | |
| 6.7621 | |
| 6.6962 | |
| 6.7340 | |
| 6.6554 | |
| 6.5088 | |
| 6.5605 | |
| 6.6612 | |
| 6.6483 | |
| 6.8240 | |
| 6.8341 | |
| 6.9245 | |
| 6.8200 | |
| 6.7223 | |
| 6.7526 | |
| 6.6665 | |
| 6.8648 | |
| 6.6016 | |
| 6.6236 | |
| 6.8137 | |
| 6.7706 | |
| 6.6840 | |
| 6.6302 | |
| 6.5999 | |
| 6.5512 | |
| 6.6569 | |
| 6.4630 | |
| 6.6851 | |
| 6.6793 | |
| 6.6448 | |
| 6.4462 | |
| 6.2594 | |
| 6.2821 | |
| 6.5046 | |
| 6.3764 | |
| 6.4409 | |
| 6.2545 | |
| 6.1749 | |
| 6.1533 | |
| 6.3221 | |
| 6.2692 | |
| 6.2785 | |
| 6.1205 | |
| 6.1946 | |
| 6.3747 | |
| 6.4961 | |
| 6.4948 | |
| 6.4138 | |
| 6.3870 | |
| 6.2863 | |
| 6.5508 | |
| 6.6556 | |
| 6.7925 | |
| 6.9403 | |
| 6.9763 | |
| 7.0223 | |
| 6.9893 | |
| 7.1281 | |
| 7.1219 | |
| 7.1550 | |
| 7.1625 | |
| 7.2503 | |
| 7.3289 | |
| 7.3932 | |
| 7.3407 | |
| 7.3104 | |
| 7.3680 | |
| 7.4895 | |
| 7.5030 | |
| 7.4937 | |
| 7.6996 | |
| 7.7460 | |
| 7.8661 | |
| 7.8684 | |
| 7.9445 | |
| 7.9688 | |
| 7.9067 | |
| 7.9609 | |
| 7.9594 | |
| 8.0372 | |
| 8.0266 | |
| 7.9904 | |
| 8.0043 | |
| 8.0128 | |
| 8.0234 | |
| 8.0654 | |
| 8.0964 | |
| 8.1847 | |
| 8.1556 | |
| 8.1546 | |
| 8.1520 | |
| 8.0880 | |
| 8.1259 | |
| 8.1174 | |
| 8.1629 | |
| 8.1472 | |
| 8.0662 | |
| 8.0622 | |
| 8.0370 | |
| 7.9848 | |
| 7.9509 | |
| 8.0144 | |
| 7.9624 | |
| 8.0512 | |
| 8.0315 | |
| 8.1457 | |
| 8.0725 | |
| 8.0616 | |
| 8.0101 | |
| 7.9795 | |
| 7.9923 | |
| 7.9337 | |
| 7.8966 | |
| 7.9994 | |
| 8.1434 | |
| 8.1463 | |
| 7.9516 | |
| 7.9462 | |
| 7.9057 | |
| 7.7458 | |
| 7.6287 | |
| 7.5164 | |
| 7.5387 | |
| 7.6110 | |
| 7.5760 | |
| 7.5456 | |
| 7.5145 | |
| 7.5724 | |
| 7.5260 | |
| 7.4498 | |
| 7.3165 | |
| 7.4486 | |
| 7.3007 | |
| 7.6276 | |
| 7.5118 | |
| 7.4531 | |
| 7.5697 | |
| 7.5275 | |
| 7.4825 | |
| 7.6334 | |
| 7.4706 | |
| 7.4394 | |
| 7.5149 | |
| 7.3769 | |
| 7.3572 | |
| 7.3807 | |
| 7.3866 | |
| 7.3350 | |
| 7.4584 | |
| 7.5073 | |
| 7.4636 | |
| 7.4578 | |
| 7.5797 | |
| 7.4707 | |
| 7.4183 | |
| 7.5554 | |
| 7.2231 | |
| 7.2772 | |
| 7.3033 | |
| 7.2249 | |
| 7.0398 | |
| 7.1398 | |
| 7.1813 | |
| 7.0435 | |
| 7.0244 | |
| 7.0050 | |
| 7.0212 | |
| 7.1646 | |
| 7.1963 | |
| 6.9875 | |
| 6.9436 | |
| 6.8663 | |
| 6.9186 | |
| 6.7399 | |
| 6.5032 | |
| 6.5113 | |
| 6.3999 | |
| 6.4508 | |
| 6.3948 | |
| 6.3543 | |
| 6.2955 | |
| 6.3836 | |
| 6.4364 | |
| 6.6133 | |
| 6.6370 | |
| 6.6219 | |
| 6.6009 | |
| 6.3846 | |
| 6.5540 | |
| 6.8479 | |
| 6.9220 | |
| 7.0203 | |
| 7.1633 | |
| 7.1086 | |
| 7.1512 | |
| 7.0805 | |
| 7.2690 | |
| 7.2186 | |
| 7.1900 | |
| 7.1861 | |
| 7.1831 | |
| 7.2763 | |
| 7.3494 | |
| 7.3724 | |
| 7.3900 | |
| 7.4585 | |
| 7.4206 | |
| 7.2709 | |
| 7.3601 | |
| 7.3717 | |
| 7.6169 | |
| 7.6397 | |
| 7.7553 | |
| 7.7929 | |
| 7.7268 | |
| 7.8448 | |
| 8.0784 | |
| 8.0765 | |
| 8.3194 | |
| 8.3318 | |
| 8.2867 | |
| 7.9085 | |
| 7.8409 | |
| 7.8504 | |
| 8.1030 | |
| 8.0012 | |
| 8.3799 | |
| 8.5659 | |
| 8.3976 | |
| 8.3491 | |
| 8.4158 | |
| 8.3867 | |
| 8.2426 | |
| 8.2662 | |
| 8.4015 | |
| 8.6394 | |
| 8.3615 | |
| 8.3935 | |
| 8.7730 | |
| 8.9338 | |
| 8.7557 | |
| 8.7071 | |
| 8.4806 | |
| 8.6442 | |
| 8.9334 | |
| 8.6414 | |
| 8.4705 | |
| 8.5220 | |
| 8.2779 | |
| 8.1153 | |
| 8.1769 | |
| 8.1206 | |
| 8.0746 | |
| 7.9947 | |
| 7.9212 | |
| 7.8732 | |
| 7.8811 | |
| 7.8418 | |
| 7.7511 | |
| 7.5602 | |
| 7.1783 | |
| 7.5157 | |
| 7.3934 | |
| 7.3902 | |
| 7.3305 | |
| 7.3726 | |
| 7.3209 | |
| 7.6938 | |
| 7.6650 | |
| 7.6320 | |
| 7.5909 | |
| 7.5800 | |
| 7.1950 | |
| 7.2003 | |
| 7.2001 | |
| 7.2719 | |
| 7.2526 | |
| 7.2366 | |
| 7.2132 | |
| 7.2604 | |
| 7.2577 | |
| 7.2563 | |
| 7.2681 | |
| 7.2674 | |
| 7.2696 | |
| 7.3173 | |
| 7.1389 | |
| 7.0983 | |
| 6.9915 | |
| 7.0261 | |
| 6.8750 | |
| 6.7452 | |
| 7.1554 | |
| 7.2127 | |
| 7.2107 | |
| 7.6450 | |
| 7.6914 | |
| 7.7085 | |
| 7.7454 | |
| 7.7884 | |
| 7.7480 | |
| 7.7762 | |
| 7.7719 | |
| 7.8991 | |
| 7.8176 | |
| 7.7820 | |
| 7.9007 | |
| 7.9725 | |
| 7.9354 | |
| 8.1065 | |
| 8.3211 | |
| 8.4873 | |
| 8.5180 | |
| 8.5312 | |
| 8.5414 | |
| 8.5364 | |
| 8.7562 | |
| 8.9935 | |
| 9.0807 | |
| 9.0433 | |
| 8.9825 | |
| 9.0687 | |
| 8.9827 | |
| 9.1951 | |
| 9.1007 | |
| 8.9376 | |
| 8.8396 | |
| 8.9250 | |
| 8.7122 | |
| 8.7767 | |
| 8.6408 | |
| 8.6847 | |
| 8.7369 | |
| 8.5279 | |
| 8.5564 | |
| 8.7133 | |
| 8.6809 | |
| 8.6480 | |
| 8.5040 | |
| 8.4535 | |
| 8.5014 | |
| 8.4138 | |
| 8.4253 | |
| 8.3717 | |
| 8.5015 | |
| 8.3618 | |
| 8.1000 | |
| 8.0953 | |
| 7.8888 | |
| 7.7918 | |
| 7.8841 | |
| 8.0126 | |
| 8.1529 | |
| 7.9546 | |
| 8.1333 | |
| 7.8222 | |
| 7.5299 | |
| 7.6335 | |
| 7.6552 | |
| 7.7226 | |
| 8.0048 | |
| 7.5596 | |
| 7.7010 | |
| 7.8523 | |
| 8.1066 | |
| 8.4692 | |
| 8.9044 | |
| 8.9983 | |
| 8.6485 | |
| 8.3640 | |
| 7.7371 | |
| 7.9582 | |
| 8.1067 | |
| 8.3509 | |
| 8.3408 | |
| 8.0923 | |
| 9.0524 | |
| 9.2735 | |
| 9.4146 | |
| 10.2558 | |
| 10.5183 | |
| 10.1468 | |
| 10.0724 | |
| 10.5079 | |
| 10.6214 | |
| 10.4480 | |
| 10.6102 | |
| 11.0825 | |
| 10.9963 | |
| 10.8400 | |
| 10.9681 | |
| 10.7292 | |
| 10.7855 | |
| 10.5513 | |
| 10.5993 | |
| 10.5901 | |
| 10.1502 | |
| 10.5529 | |
| 10.3980 | |
| 10.0970 | |
| 10.4593 | |
| 10.8195 | |
| 10.5398 | |
| 10.5489 |