História das diárias RSD /RWF desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dinar sérvio = 14.8971 Franco ruandês
o mínimo em
1 Dinar sérvio = 6.1181 Franco ruandês
história preço de RWF / RSD
| Date | RSD/RWF |
| | 14.3140 |
| | 14.2139 |
| | 14.2570 |
| | 14.2596 |
| | 14.2675 |
| | 14.5083 |
| | 14.3936 |
| | 14.5527 |
| | 14.4953 |
| | 14.5274 |
| | 14.6717 |
| | 14.5601 |
| | 14.5954 |
| | 14.6901 |
| | 14.6404 |
| | 14.3713 |
| | 14.3020 |
| | 14.4224 |
| | 14.2911 |
| | 14.4697 |
| | 14.4919 |
| | 14.6301 |
| | 14.7415 |
| | 14.7545 |
| | 14.6612 |
| | 14.7330 |
| | 14.4547 |
| | 14.5080 |
| | 14.5379 |
| | 14.5751 |
| | 14.5902 |
| | 14.5503 |
| | 14.4269 |
| | 14.3972 |
| | 14.2633 |
| | 14.3616 |
| | 14.3455 |
| | 14.2603 |
| | 14.4310 |
| | 14.4155 |
| | 14.3427 |
| | 14.4843 |
| | 14.5187 |
| | 14.5965 |
| | 14.5490 |
| | 14.5139 |
| | 14.4756 |
| | 14.3442 |
| | 14.4060 |
| | 14.3398 |
| | 14.2695 |
| | 14.3218 |
| | 14.3917 |
| | 14.3476 |
| | 14.3968 |
| | 14.4250 |
| | 14.2354 |
| | 14.1259 |
| | 13.9825 |
| | 14.0561 |
| | 14.0059 |
| | 13.7765 |
| | 13.5316 |
| | 13.9323 |
| | 13.6607 |
| | 13.7439 |
| | 13.9843 |
| | 13.1382 |
| | 13.0077 |
| | 13.0596 |
| | 13.2706 |
| | 13.1727 |
| | 12.5847 |
| | 12.5821 |
| | 12.6513 |
| | 12.2867 |
| | 12.3449 |
| | 12.4262 |
| | 12.5123 |
| | 12.2167 |
| | 12.3905 |
| | 12.3369 |
| | 12.3317 |
| | 12.3404 |
| | 12.5815 |
| | 12.3701 |
| | 12.2974 |
| | 12.4069 |
| | 12.4342 |
| | 12.6607 |
| | 12.5734 |
| | 12.4903 |
| | 12.5621 |
| | 12.6370 |
| | 12.7213 |
| | 12.7614 |
| | 12.8434 |
| | 12.5721 |
| | 12.6244 |
| | 12.6735 |
| | 12.5722 |
| | 12.3548 |
| | 12.3034 |
| | 12.2144 |
| | 12.2980 |
| | 12.2344 |
| | 12.1500 |
| | 11.9664 |
| | 12.0280 |
| | 11.9991 |
| | 12.0541 |
| | 12.0945 |
| | 12.1043 |
| | 11.9993 |
| | 11.9506 |
| | 11.8972 |
| | 11.8262 |
| | 11.7527 |
| | 11.7170 |
| | 11.9090 |
| | 11.8545 |
| | 11.9048 |
| | 11.9669 |
| | 11.9870 |
| | 11.8435 |
| | 11.9471 |
| | 11.7040 |
| | 11.7020 |
| | 11.6645 |
| | 11.7883 |
| | 11.9310 |
| | 11.8926 |
| | 11.8389 |
| | 11.9014 |
| | 11.8181 |
| | 11.6736 |
| | 11.4880 |
| | 11.5005 |
| | 11.5847 |
| | 11.5210 |
| | 11.2198 |
| | 11.2464 |
| | 11.1295 |
| | 11.1460 |
| | 11.0054 |
| | 11.1262 |
| | 10.8785 |
| | 10.8844 |
| | 10.9633 |
| | 11.0210 |
| | 10.9966 |
| | 10.9585 |
| | 11.0399 |
| | 11.0102 |
| | 11.0083 |
| | 11.1074 |
| | 11.0817 |
| | 11.1928 |
| | 10.8934 |
| | 10.7961 |
| | 10.9444 |
| | 10.6467 |
| | 10.4463 |
| | 10.3455 |
| | 10.2844 |
| | 10.4512 |
| | 10.4041 |
| | 10.4720 |
| | 10.5105 |
| | 10.6996 |
| | 10.3474 |
| | 9.9965 |
| | 9.9309 |
| | 9.8640 |
| | 9.8985 |
| | 9.9294 |
| | 9.9351 |
| | 9.9934 |
| | 9.9922 |
| | 9.8838 |
| | 9.7956 |
| | 9.7262 |
| | 9.6528 |
| | 9.6959 |
| | 9.6339 |
| | 9.6884 |
| | 9.4492 |
| | 9.3493 |
| | 9.3581 |
| | 9.0628 |
| | 8.9374 |
| | 8.8934 |
| | 8.8881 |
| | 8.7515 |
| | 8.7292 |
| | 8.6792 |
| | 8.8869 |
| | 8.9450 |
| | 8.8183 |
| | 8.8538 |
| | 8.7363 |
| | 8.9354 |
| | 8.9735 |
| | 9.0116 |
| | 8.9944 |
| | 8.8536 |
| | 8.7970 |
| | 9.0914 |
| | 9.2027 |
| | 9.1610 |
| | 9.1042 |
| | 9.3311 |
| | 9.3504 |
| | 9.2802 |
| | 9.0926 |
| | 9.1839 |
| | 9.1460 |
| | 9.3268 |
| | 9.5727 |
| | 9.4891 |
| | 9.4645 |
| | 9.6517 |
| | 9.9995 |
| | 9.9197 |
| | 9.9575 |
| | 9.7802 |
| | 9.8962 |
| | 10.0671 |
| | 9.9205 |
| | 9.8113 |
| | 9.8831 |
| | 9.8222 |
| | 9.8324 |
| | 9.8127 |
| | 9.8293 |
| | 9.7819 |
| | 9.8040 |
| | 9.9707 |
| | 9.9532 |
| | 9.9924 |
| | 9.8601 |
| | 10.0091 |
| | 9.9754 |
| | 10.0313 |
| | 10.0307 |
| | 10.1152 |
| | 10.1864 |
| | 10.1181 |
| | 10.0397 |
| | 10.1005 |
| | 10.0727 |
| | 10.1923 |
| | 10.0823 |
| | 10.0814 |
| | 10.1065 |
| | 10.1618 |
| | 10.2117 |
| | 10.1147 |
| | 10.2778 |
| | 10.3119 |
| | 10.3395 |
| | 10.3742 |
| | 10.2968 |
| | 10.2869 |
| | 10.1927 |
| | 10.1811 |
| | 10.1733 |
| | 10.0503 |
| | 9.9273 |
| | 9.9066 |
| | 10.0775 |
| | 10.0262 |
| | 9.9678 |
| | 10.0876 |
| | 10.2533 |
| | 10.2490 |
| | 10.0771 |
| | 10.1953 |
| | 10.1366 |
| | 10.1883 |
| | 10.2388 |
| | 10.3237 |
| | 10.2738 |
| | 10.2704 |
| | 10.1933 |
| | 10.1757 |
| | 10.0404 |
| | 9.9540 |
| | 9.9365 |
| | 9.8379 |
| | 9.6612 |
| | 9.8148 |
| | 9.7788 |
| | 9.8193 |
| | 9.5792 |
| | 9.6031 |
| | 9.6450 |
| | 9.7109 |
| | 9.7274 |
| | 9.8089 |
| | 9.6833 |
| | 9.7368 |
| | 9.5488 |
| | 9.5496 |
| | 9.5662 |
| | 9.2988 |
| | 9.2102 |
| | 9.1737 |
| | 9.1325 |
| | 9.0843 |
| | 9.1940 |
| | 9.0876 |
| | 8.9702 |
| | 8.8443 |
| | 8.7292 |
| | 8.7085 |
| | 8.7161 |
| | 8.7033 |
| | 8.6796 |
| | 8.7496 |
| | 8.7458 |
| | 8.9091 |
| | 8.6217 |
| | 8.9243 |
| | 9.2003 |
| | 8.9658 |
| | 8.7291 |
| | 8.7476 |
| | 8.7306 |
| | 8.9351 |
| | 8.8733 |
| | 8.9615 |
| | 8.9810 |
| | 8.9821 |
| | 8.9942 |
| | 8.9474 |
| | 8.8442 |
| | 8.7409 |
| | 8.7999 |
| | 8.7108 |
| | 8.7948 |
| | 8.7381 |
| | 8.7522 |
| | 8.6933 |
| | 8.7673 |
| | 8.6900 |
| | 8.6377 |
| | 8.6002 |
| | 8.6276 |
| | 8.6419 |
| | 8.6586 |
| | 8.5841 |
| | 8.6539 |
| | 8.6434 |
| | 8.7485 |
| | 8.7497 |
| | 8.6592 |
| | 8.6583 |
| | 8.7495 |
| | 8.7012 |
| | 8.7853 |
| | 8.8007 |
| | 8.6439 |
| | 8.5907 |
| | 8.6703 |
| | 8.6248 |
| | 8.5698 |
| | 8.6371 |
| | 8.6094 |
| | 8.5840 |
| | 8.6184 |
| | 8.6505 |
| | 8.6267 |
| | 8.5756 |
| | 8.6541 |
| | 8.6792 |
| | 8.5131 |
| | 8.5848 |
| | 8.5714 |
| | 8.6126 |
| | 8.4998 |
| | 8.6590 |
| | 8.6421 |
| | 8.5945 |
| | 8.6115 |
| | 8.5533 |
| | 8.5896 |
| | 8.5513 |
| | 8.4977 |
| | 8.3581 |
| | 8.5024 |
| | 8.4641 |
| | 8.5439 |
| | 8.5093 |
| | 8.5583 |
| | 8.4889 |
| | 8.5196 |
| | 8.6200 |
| | 8.5855 |
| | 8.5903 |
| | 8.7771 |
| | 8.6287 |
| | 8.5390 |
| | 8.6604 |
| | 8.6964 |
| | 8.5150 |
| | 8.4432 |
| | 8.4297 |
| | 8.6465 |
| | 8.6679 |
| | 8.6742 |
| | 8.5629 |
| | 8.5712 |
| | 8.6070 |
| | 8.5470 |
| | 8.6757 |
| | 8.6246 |
| | 8.5676 |
| | 8.6431 |
| | 8.7647 |
| | 8.7463 |
| | 8.8405 |
| | 8.9315 |
| | 9.0501 |
| | 8.9667 |
| | 8.8953 |
| | 9.0423 |
| | 8.9653 |
| | 8.9512 |
| | 9.0055 |
| | 8.9618 |
| | 9.0649 |
| | 8.8697 |
| | 8.7874 |
| | 8.8260 |
| | 8.8122 |
| | 8.9126 |
| | 8.6794 |
| | 8.7139 |
| | 8.5853 |
| | 8.4363 |
| | 8.4666 |
| | 8.5255 |
| | 8.5686 |
| | 8.4940 |
| | 8.4120 |
| | 8.3464 |
| | 8.3416 |
| | 8.4214 |
| | 8.2644 |
| | 8.2140 |
| | 8.2099 |
| | 8.2858 |
| | 8.3726 |
| | 8.3489 |
| | 8.2633 |
| | 8.3023 |
| | 8.1769 |
| | 8.1846 |
| | 8.3291 |
| | 8.2015 |
| | 7.9847 |
| | 8.0507 |
| | 8.0079 |
| | 7.9998 |
| | 7.7774 |
| | 7.7624 |
| | 7.7583 |
| | 7.7748 |
| | 7.6804 |
| | 7.6266 |
| | 7.4012 |
| | 7.3614 |
| | 7.3419 |
| | 7.3014 |
| | 7.1157 |
| | 7.0898 |
| | 7.1399 |
| | 7.2559 |
| | 7.1667 |
| | 7.1033 |
| | 7.0631 |
| | 7.0539 |
| | 7.0708 |
| | 7.0459 |
| | 7.1522 |
| | 7.1073 |
| | 7.1508 |
| | 7.0435 |
| | 7.0372 |
| | 6.9747 |
| | 6.9602 |
| | 6.9058 |
| | 7.0596 |
| | 7.1559 |
| | 7.0535 |
| | 7.0515 |
| | 7.1130 |
| | 7.3213 |
| | 7.2836 |
| | 7.1892 |
| | 7.2705 |
| | 7.3508 |
| | 7.4037 |
| | 7.4124 |
| | 7.3587 |
| | 7.3874 |
| | 7.2080 |
| | 7.3265 |
| | 7.3760 |
| | 7.2739 |
| | 7.1746 |
| | 7.2024 |
| | 7.0648 |
| | 7.0442 |
| | 6.9101 |
| | 7.0539 |
| | 6.9065 |
| | 7.1291 |
| | 7.1671 |
| | 6.9813 |
| | 6.9964 |
| | 7.0647 |
| | 7.2461 |
| | 7.3152 |
| | 7.2805 |
| | 7.1698 |
| | 7.0979 |
| | 7.0743 |
| | 7.0237 |
| | 6.8488 |
| | 6.9121 |
| | 6.9349 |
| | 6.7974 |
| | 6.7827 |
| | 6.8459 |
| | 6.9419 |
| | 6.8174 |
| | 6.6354 |
| | 6.6279 |
| | 6.6872 |
| | 6.6831 |
| | 6.6926 |
| | 6.7621 |
| | 6.6962 |
| | 6.7340 |
| | 6.6554 |
| | 6.5088 |
| | 6.5605 |
| | 6.6612 |
| | 6.6483 |
| | 6.8240 |
| | 6.8341 |
| | 6.9245 |
| | 6.8200 |
| | 6.7223 |
| | 6.7526 |
| | 6.6665 |
| | 6.8648 |
| | 6.6016 |
| | 6.6236 |
| | 6.8137 |
| | 6.7706 |
| | 6.6840 |
| | 6.6302 |
| | 6.5999 |
| | 6.5512 |
| | 6.6569 |
| | 6.4630 |
| | 6.6851 |
| | 6.6793 |
| | 6.6448 |
| | 6.4462 |
| | 6.2594 |
| | 6.2821 |
| | 6.5046 |
| | 6.3764 |
| | 6.4409 |
| | 6.2545 |
| | 6.1749 |
| | 6.1533 |
| | 6.3221 |
| | 6.2692 |
| | 6.2785 |
| | 6.1205 |
| | 6.1946 |
| | 6.3747 |
| | 6.4961 |
| | 6.4948 |
| | 6.4138 |
| | 6.3870 |
| | 6.2863 |
| | 6.5508 |
| | 6.6556 |
| | 6.7925 |
| | 6.9403 |
| | 6.9763 |
| | 7.0223 |
| | 6.9893 |
| | 7.1281 |
| | 7.1219 |
| | 7.1550 |
| | 7.1625 |
| | 7.2503 |
| | 7.3289 |
| | 7.3932 |
| | 7.3407 |
| | 7.3104 |
| | 7.3680 |
| | 7.4895 |
| | 7.5030 |
| | 7.4937 |
| | 7.6996 |
| | 7.7460 |
| | 7.8661 |
| | 7.8684 |
| | 7.9445 |
| | 7.9688 |
| | 7.9067 |
| | 7.9609 |
| | 7.9594 |
| | 8.0372 |
| | 8.0266 |
| | 7.9904 |
| | 8.0043 |
| | 8.0128 |
| | 8.0234 |
| | 8.0654 |
| | 8.0964 |
| | 8.1847 |
| | 8.1556 |
| | 8.1546 |
| | 8.1520 |
| | 8.0880 |
| | 8.1259 |
| | 8.1174 |
| | 8.1629 |
| | 8.1472 |
| | 8.0662 |
| | 8.0622 |
| | 8.0370 |
| | 7.9848 |
| | 7.9509 |
| | 8.0144 |
| | 7.9624 |
| | 8.0512 |
| | 8.0315 |
| | 8.1457 |
| | 8.0725 |
| | 8.0616 |
| | 8.0101 |
| | 7.9795 |
| | 7.9923 |
| | 7.9337 |
| | 7.8966 |
| | 7.9994 |
| | 8.1434 |
| | 8.1463 |
| | 7.9516 |
| | 7.9462 |
| | 7.9057 |
| | 7.7458 |
| | 7.6287 |
| | 7.5164 |
| | 7.5387 |
| | 7.6110 |
| | 7.5760 |
| | 7.5456 |
| | 7.5145 |
| | 7.5724 |
| | 7.5260 |
| | 7.4498 |
| | 7.3165 |
| | 7.4486 |
| | 7.3007 |
| | 7.6276 |
| | 7.5118 |
| | 7.4531 |
| | 7.5697 |
| | 7.5275 |
| | 7.4825 |
| | 7.6334 |
| | 7.4706 |
| | 7.4394 |
| | 7.5149 |
| | 7.3769 |
| | 7.3572 |
| | 7.3807 |
| | 7.3866 |
| | 7.3350 |
| | 7.4584 |
| | 7.5073 |
| | 7.4636 |
| | 7.4578 |
| | 7.5797 |
| | 7.4707 |
| | 7.4183 |
| | 7.5554 |
| | 7.2231 |
| | 7.2772 |
| | 7.3033 |
| | 7.2249 |
| | 7.0398 |
| | 7.1398 |
| | 7.1813 |
| | 7.0435 |
| | 7.0244 |
| | 7.0050 |
| | 7.0212 |
| | 7.1646 |
| | 7.1963 |
| | 6.9875 |
| | 6.9436 |
| | 6.8663 |
| | 6.9186 |
| | 6.7399 |
| | 6.5032 |
| | 6.5113 |
| | 6.3999 |
| | 6.4508 |
| | 6.3948 |
| | 6.3543 |
| | 6.2955 |
| | 6.3836 |
| | 6.4364 |
| | 6.6133 |
| | 6.6370 |
| | 6.6219 |
| | 6.6009 |
| | 6.3846 |
| | 6.5540 |
| | 6.8479 |
| | 6.9220 |
| | 7.0203 |
| | 7.1633 |
| | 7.1086 |
| | 7.1512 |
| | 7.0805 |
| | 7.2690 |
| | 7.2186 |
| | 7.1900 |
| | 7.1861 |
| | 7.1831 |
| | 7.2763 |
| | 7.3494 |
| | 7.3724 |
| | 7.3900 |
| | 7.4585 |
| | 7.4206 |
| | 7.2709 |
| | 7.3601 |
| | 7.3717 |
| | 7.6169 |
| | 7.6397 |
| | 7.7553 |
| | 7.7929 |
| | 7.7268 |
| | 7.8448 |
| | 8.0784 |
| | 8.0765 |
| | 8.3194 |
| | 8.3318 |
| | 8.2867 |
| | 7.9085 |
| | 7.8409 |
| | 7.8504 |
| | 8.1030 |
| | 8.0012 |
| | 8.3799 |
| | 8.5659 |
| | 8.3976 |
| | 8.3491 |
| | 8.4158 |
| | 8.3867 |
| | 8.2426 |
| | 8.2662 |
| | 8.4015 |
| | 8.6394 |
| | 8.3615 |
| | 8.3935 |
| | 8.7730 |
| | 8.9338 |
| | 8.7557 |
| | 8.7071 |
| | 8.4806 |
| | 8.6442 |
| | 8.9334 |
| | 8.6414 |
| | 8.4705 |
| | 8.5220 |
| | 8.2779 |
| | 8.1153 |
| | 8.1769 |
| | 8.1206 |
| | 8.0746 |
| | 7.9947 |
| | 7.9212 |
| | 7.8732 |
| | 7.8811 |
| | 7.8418 |
| | 7.7511 |
| | 7.5602 |
| | 7.1783 |
| | 7.5157 |
| | 7.3934 |
| | 7.3902 |
| | 7.3305 |
| | 7.3726 |
| | 7.3209 |
| | 7.6938 |
| | 7.6650 |
| | 7.6320 |
| | 7.5909 |
| | 7.5800 |
| | 7.1950 |
| | 7.2003 |
| | 7.2001 |
| | 7.2719 |
| | 7.2526 |
| | 7.2366 |
| | 7.2132 |
| | 7.2604 |
| | 7.2577 |
| | 7.2563 |
| | 7.2681 |
| | 7.2674 |
| | 7.2696 |
| | 7.3173 |
| | 7.1389 |
| | 7.0983 |
| | 6.9915 |
| | 7.0261 |
| | 6.8750 |
| | 6.7452 |
| | 7.1554 |
| | 7.2127 |
| | 7.2107 |
| | 7.6450 |
| | 7.6914 |
| | 7.7085 |
| | 7.7454 |
| | 7.7884 |
| | 7.7480 |
| | 7.7762 |
| | 7.7719 |
| | 7.8991 |
| | 7.8176 |
| | 7.7820 |
| | 7.9007 |
| | 7.9725 |
| | 7.9354 |
| | 8.1065 |
| | 8.3211 |
| | 8.4873 |
| | 8.5180 |
| | 8.5312 |
| | 8.5414 |
| | 8.5364 |
| | 8.7562 |
| | 8.9935 |
| | 9.0807 |
| | 9.0433 |
| | 8.9825 |
| | 9.0687 |
| | 8.9827 |
| | 9.1951 |
| | 9.1007 |
| | 8.9376 |
| | 8.8396 |
| | 8.9250 |
| | 8.7122 |
| | 8.7767 |
| | 8.6408 |
| | 8.6847 |
| | 8.7369 |
| | 8.5279 |
| | 8.5564 |
| | 8.7133 |
| | 8.6809 |
| | 8.6480 |
| | 8.5040 |
| | 8.4535 |
| | 8.5014 |
| | 8.4138 |
| | 8.4253 |
| | 8.3717 |
| | 8.5015 |
| | 8.3618 |
| | 8.1000 |
| | 8.0953 |
| | 7.8888 |
| | 7.7918 |
| | 7.8841 |
| | 8.0126 |
| | 8.1529 |
| | 7.9546 |
| | 8.1333 |
| | 7.8222 |
| | 7.5299 |
| | 7.6335 |
| | 7.6552 |
| | 7.7226 |
| | 8.0048 |
| | 7.5596 |
| | 7.7010 |
| | 7.8523 |
| | 8.1066 |
| | 8.4692 |
| | 8.9044 |
| | 8.9983 |
| | 8.6485 |
| | 8.3640 |
| | 7.7371 |
| | 7.9582 |
| | 8.1067 |
| | 8.3509 |
| | 8.3408 |
| | 8.0923 |
| | 9.0524 |
| | 9.2735 |
| | 9.4146 |
| | 10.2558 |
| | 10.5183 |
| | 10.1468 |
| | 10.0724 |
| | 10.5079 |
| | 10.6214 |
| | 10.4480 |
| | 10.6102 |
| | 11.0825 |
| | 10.9963 |
| | 10.8400 |
| | 10.9681 |
| | 10.7292 |
| | 10.7855 |
| | 10.5513 |
| | 10.5993 |
| | 10.5901 |
| | 10.1502 |
| | 10.5529 |
| | 10.3980 |
| | 10.0970 |
| | 10.4593 |
| | 10.8195 |
| | 10.5398 |
| | 10.5489 |