Історія денної ставки RSD /TMT з субота, 1 січень 2011.
Максимально було досягнуто
1 сербський динар = 0.04397 туркменський манат
мінімум на
1 сербський динар = 0.02594 туркменський манат
Date | RSD/TMT |
---|---|
0.03211 | |
0.03183 | |
0.03175 | |
0.03255 | |
0.03229 | |
0.03236 | |
0.03252 | |
0.03264 | |
0.03251 | |
0.03241 | |
0.03219 | |
0.03218 | |
0.03218 | |
0.03245 | |
0.03248 | |
0.03268 | |
0.03278 | |
0.03309 | |
0.03287 | |
0.03272 | |
0.03215 | |
0.03233 | |
0.03280 | |
0.03272 | |
0.03189 | |
0.03219 | |
0.03170 | |
0.03187 | |
0.03160 | |
0.03163 | |
0.03127 | |
0.03169 | |
0.03196 | |
0.03208 | |
0.03230 | |
0.03239 | |
0.03262 | |
0.03264 | |
0.03284 | |
0.03291 | |
0.03304 | |
0.03357 | |
0.03285 | |
0.03268 | |
0.03266 | |
0.03261 | |
0.03214 | |
0.03199 | |
0.03196 | |
0.03236 | |
0.03246 | |
0.03282 | |
0.03297 | |
0.03310 | |
0.03270 | |
0.03213 | |
0.03189 | |
0.03176 | |
0.03195 | |
0.03204 | |
0.03200 | |
0.03245 | |
0.03252 | |
0.03241 | |
0.03200 | |
0.03185 | |
0.03167 | |
0.03175 | |
0.03151 | |
0.03115 | |
0.03095 | |
0.03057 | |
0.03081 | |
0.02997 | |
0.02951 | |
0.02957 | |
0.02940 | |
0.02898 | |
0.02933 | |
0.02900 | |
0.03002 | |
0.03022 | |
0.02968 | |
0.02996 | |
0.02972 | |
0.03030 | |
0.03041 | |
0.03061 | |
0.03050 | |
0.03027 | |
0.02996 | |
0.03111 | |
0.03161 | |
0.03134 | |
0.03115 | |
0.03196 | |
0.03210 | |
0.03187 | |
0.03119 | |
0.03144 | |
0.03146 | |
0.03195 | |
0.03285 | |
0.03265 | |
0.03232 | |
0.03341 | |
0.03375 | |
0.03365 | |
0.03406 | |
0.03346 | |
0.03380 | |
0.03394 | |
0.03382 | |
0.03380 | |
0.03372 | |
0.03367 | |
0.03358 | |
0.03359 | |
0.03361 | |
0.03356 | |
0.03394 | |
0.03458 | |
0.03445 | |
0.03469 | |
0.03707 | |
0.03453 | |
0.03459 | |
0.03495 | |
0.03495 | |
0.03506 | |
0.03542 | |
0.03521 | |
0.03501 | |
0.03507 | |
0.03499 | |
0.03551 | |
0.03510 | |
0.03410 | |
0.03538 | |
0.03546 | |
0.03562 | |
0.03552 | |
0.03607 | |
0.03629 | |
0.03628 | |
0.03645 | |
0.03633 | |
0.03630 | |
0.03588 | |
0.03608 | |
0.03560 | |
0.03556 | |
0.03507 | |
0.03503 | |
0.03550 | |
0.03551 | |
0.03531 | |
0.03586 | |
0.03613 | |
0.03621 | |
0.03591 | |
0.03597 | |
0.03593 | |
0.03595 | |
0.03630 | |
0.03658 | |
0.03638 | |
0.03643 | |
0.03615 | |
0.03615 | |
0.03564 | |
0.03525 | |
0.03541 | |
0.03530 | |
0.03475 | |
0.03524 | |
0.03503 | |
0.03517 | |
0.03521 | |
0.03485 | |
0.03501 | |
0.03532 | |
0.03528 | |
0.03563 | |
0.03517 | |
0.03535 | |
0.03503 | |
0.03510 | |
0.03511 | |
0.03418 | |
0.03378 | |
0.03367 | |
0.03358 | |
0.03357 | |
0.03384 | |
0.03377 | |
0.03321 | |
0.03255 | |
0.03259 | |
0.03228 | |
0.03246 | |
0.03230 | |
0.03237 | |
0.03253 | |
0.03224 | |
0.03294 | |
0.03203 | |
0.03332 | |
0.03392 | |
0.03318 | |
0.03230 | |
0.03228 | |
0.03259 | |
0.03302 | |
0.03283 | |
0.03314 | |
0.03323 | |
0.03342 | |
0.03345 | |
0.03304 | |
0.03317 | |
0.03295 | |
0.03298 | |
0.03277 | |
0.03301 | |
0.03292 | |
0.03328 | |
0.03306 | |
0.03317 | |
0.03294 | |
0.03278 | |
0.03253 | |
0.03272 | |
0.03297 | |
0.03291 | |
0.03274 | |
0.03299 | |
0.03294 | |
0.03337 | |
0.03352 | |
0.03322 | |
0.03333 | |
0.03358 | |
0.03344 | |
0.03362 | |
0.03385 | |
0.03330 | |
0.03360 | |
0.03348 | |
0.03332 | |
0.03314 | |
0.03344 | |
0.03332 | |
0.03328 | |
0.03342 | |
0.03354 | |
0.03353 | |
0.03336 | |
0.03356 | |
0.03363 | |
0.03346 | |
0.03363 | |
0.03366 | |
0.03357 | |
0.03351 | |
0.03379 | |
0.03376 | |
0.03359 | |
0.03392 | |
0.03379 | |
0.03392 | |
0.03387 | |
0.03367 | |
0.03368 | |
0.03362 | |
0.03351 | |
0.03398 | |
0.03363 | |
0.03382 | |
0.03376 | |
0.03397 | |
0.03439 | |
0.03402 | |
0.03433 | |
0.03490 | |
0.03451 | |
0.03432 | |
0.03448 | |
0.03464 | |
0.03410 | |
0.03392 | |
0.03438 | |
0.03481 | |
0.03478 | |
0.03483 | |
0.03485 | |
0.03464 | |
0.03469 | |
0.03447 | |
0.03489 | |
0.03470 | |
0.03456 | |
0.03494 | |
0.03536 | |
0.03545 | |
0.03577 | |
0.03629 | |
0.03670 | |
0.03649 | |
0.03639 | |
0.03679 | |
0.03662 | |
0.03660 | |
0.03660 | |
0.03661 | |
0.03669 | |
0.03649 | |
0.03658 | |
0.03662 | |
0.03623 | |
0.03643 | |
0.03538 | |
0.03566 | |
0.03513 | |
0.03474 | |
0.03449 | |
0.03486 | |
0.03494 | |
0.03464 | |
0.03444 | |
0.03429 | |
0.03429 | |
0.03451 | |
0.03468 | |
0.03448 | |
0.03447 | |
0.03478 | |
0.03529 | |
0.03513 | |
0.03483 | |
0.03525 | |
0.03429 | |
0.03402 | |
0.03450 | |
0.03455 | |
0.03390 | |
0.03338 | |
0.03328 | |
0.03315 | |
0.03233 | |
0.03202 | |
0.03208 | |
0.03234 | |
0.03184 | |
0.03208 | |
0.03121 | |
0.03118 | |
0.03109 | |
0.03081 | |
0.03013 | |
0.03008 | |
0.03026 | |
0.03072 | |
0.03029 | |
0.03010 | |
0.03000 | |
0.03005 | |
0.03020 | |
0.03015 | |
0.03044 | |
0.03021 | |
0.03025 | |
0.03024 | |
0.02998 | |
0.02993 | |
0.02971 | |
0.02959 | |
0.03011 | |
0.03044 | |
0.03023 | |
0.03038 | |
0.03132 | |
0.03184 | |
0.03175 | |
0.03151 | |
0.03174 | |
0.03195 | |
0.03199 | |
0.03198 | |
0.03179 | |
0.03184 | |
0.03181 | |
0.03175 | |
0.03198 | |
0.03187 | |
0.03168 | |
0.03171 | |
0.03133 | |
0.03117 | |
0.03144 | |
0.03168 | |
0.03214 | |
0.03215 | |
0.03177 | |
0.03169 | |
0.03203 | |
0.03234 | |
0.03268 | |
0.03242 | |
0.03214 | |
0.03209 | |
0.03241 | |
0.03255 | |
0.03190 | |
0.03195 | |
0.03135 | |
0.03110 | |
0.03117 | |
0.03157 | |
0.03209 | |
0.03173 | |
0.03101 | |
0.03085 | |
0.03109 | |
0.03117 | |
0.03145 | |
0.03147 | |
0.03115 | |
0.03134 | |
0.03137 | |
0.03056 | |
0.03102 | |
0.03129 | |
0.03120 | |
0.03203 | |
0.03216 | |
0.03315 | |
0.03311 | |
0.03268 | |
0.03280 | |
0.03270 | |
0.03291 | |
0.03250 | |
0.03263 | |
0.03359 | |
0.03230 | |
0.03201 | |
0.03195 | |
0.03222 | |
0.03149 | |
0.03203 | |
0.03223 | |
0.03245 | |
0.03289 | |
0.03264 | |
0.03264 | |
0.03174 | |
0.03187 | |
0.03292 | |
0.03234 | |
0.03238 | |
0.03157 | |
0.03137 | |
0.03117 | |
0.03193 | |
0.03154 | |
0.03175 | |
0.03085 | |
0.03142 | |
0.03249 | |
0.03302 | |
0.02671 | |
0.02641 | |
0.02636 | |
0.02597 | |
0.02710 | |
0.02746 | |
0.02801 | |
0.02859 | |
0.02871 | |
0.02902 | |
0.02883 | |
0.02944 | |
0.02942 | |
0.02957 | |
0.02954 | |
0.02990 | |
0.03030 | |
0.03051 | |
0.03034 | |
0.03016 | |
0.03045 | |
0.03095 | |
0.03098 | |
0.03094 | |
0.03175 | |
0.03198 | |
0.03245 | |
0.03252 | |
0.03274 | |
0.03289 | |
0.03310 | |
0.03337 | |
0.03336 | |
0.03367 | |
0.03357 | |
0.03350 | |
0.03354 | |
0.03356 | |
0.03359 | |
0.03380 | |
0.03390 | |
0.03420 | |
0.03410 | |
0.03406 | |
0.03413 | |
0.03389 | |
0.03404 | |
0.03406 | |
0.03425 | |
0.03412 | |
0.03378 | |
0.03378 | |
0.03368 | |
0.03359 | |
0.03325 | |
0.03365 | |
0.03338 | |
0.03379 | |
0.03375 | |
0.03427 | |
0.03406 | |
0.03412 | |
0.03403 | |
0.03388 | |
0.03383 | |
0.03377 | |
0.03349 | |
0.03378 | |
0.03447 | |
0.03456 | |
0.03380 | |
0.03385 | |
0.03364 | |
0.03361 | |
0.03322 | |
0.03281 | |
0.03292 | |
0.03339 | |
0.03334 | |
0.03336 | |
0.03321 | |
0.03322 | |
0.03299 | |
0.03277 | |
0.03211 | |
0.03275 | |
0.03267 | |
0.03342 | |
0.03290 | |
0.03288 | |
0.03330 | |
0.03317 | |
0.03335 | |
0.03371 | |
0.03376 | |
0.03340 | |
0.03341 | |
0.03310 | |
0.03270 | |
0.03295 | |
0.03322 | |
0.03305 | |
0.03338 | |
0.03363 | |
0.03423 | |
0.03423 | |
0.03470 | |
0.03430 | |
0.03400 | |
0.03405 | |
0.03323 | |
0.03341 | |
0.03331 | |
0.03320 | |
0.03234 | |
0.03280 | |
0.03303 | |
0.03238 | |
0.03226 | |
0.03216 | |
0.03226 | |
0.03279 | |
0.03316 | |
0.03220 | |
0.03181 | |
0.03192 | |
0.03222 | |
0.03131 | |
0.03028 | |
0.03029 | |
0.02985 | |
0.03006 | |
0.02987 | |
0.02967 | |
0.02948 | |
0.03002 | |
0.03027 | |
0.03113 | |
0.03121 | |
0.03124 | |
0.03117 | |
0.03022 | |
0.03104 | |
0.03216 | |
0.03267 | |
0.03323 | |
0.03381 | |
0.03368 | |
0.03361 | |
0.03360 | |
0.03423 | |
0.03416 | |
0.03401 | |
0.03380 | |
0.03410 | |
0.03448 | |
0.03494 | |
0.03471 | |
0.03503 | |
0.03531 | |
0.03515 | |
0.03456 | |
0.03490 | |
0.03505 | |
0.03623 | |
0.03633 | |
0.03676 | |
0.03708 | |
0.03677 | |
0.03737 | |
0.03846 | |
0.03846 | |
0.03982 | |
0.03982 | |
0.03961 | |
0.03806 | |
0.03844 | |
0.03792 | |
0.03884 | |
0.03819 | |
0.04016 | |
0.04083 | |
0.04006 | |
0.04015 | |
0.04015 | |
0.04011 | |
0.03937 | |
0.04158 | |
0.04221 | |
0.04219 | |
0.04170 | |
0.04188 | |
0.04320 | |
0.04331 | |
0.04365 | |
0.04397 | |
0.04236 | |
0.04253 | |
0.04252 | |
0.03972 | |
0.03986 | |
0.03973 | |
0.03907 | |
0.03882 | |
0.03664 | |
0.03686 | |
0.03643 | |
0.03651 | |
0.03662 | |
0.03695 | |
0.03674 | |
0.03602 | |
0.03624 | |
0.03617 | |
0.03563 | |
0.03580 |