História das diárias RSD /TMT desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Dinar sérvio = 0.04397 Manat turcomeno
o mínimo em
1 Dinar sérvio = 0.02594 Manat turcomeno
história preço de TMT / RSD
Date | RSD/TMT |
| 0.03211 |
| 0.03183 |
| 0.03175 |
| 0.03255 |
| 0.03229 |
| 0.03236 |
| 0.03252 |
| 0.03264 |
| 0.03251 |
| 0.03241 |
| 0.03219 |
| 0.03218 |
| 0.03218 |
| 0.03245 |
| 0.03248 |
| 0.03268 |
| 0.03278 |
| 0.03309 |
| 0.03287 |
| 0.03272 |
| 0.03215 |
| 0.03233 |
| 0.03280 |
| 0.03272 |
| 0.03189 |
| 0.03219 |
| 0.03170 |
| 0.03187 |
| 0.03160 |
| 0.03163 |
| 0.03127 |
| 0.03169 |
| 0.03196 |
| 0.03208 |
| 0.03230 |
| 0.03239 |
| 0.03262 |
| 0.03264 |
| 0.03284 |
| 0.03291 |
| 0.03304 |
| 0.03357 |
| 0.03285 |
| 0.03268 |
| 0.03266 |
| 0.03261 |
| 0.03214 |
| 0.03199 |
| 0.03196 |
| 0.03236 |
| 0.03246 |
| 0.03282 |
| 0.03297 |
| 0.03310 |
| 0.03270 |
| 0.03213 |
| 0.03189 |
| 0.03176 |
| 0.03195 |
| 0.03204 |
| 0.03200 |
| 0.03245 |
| 0.03252 |
| 0.03241 |
| 0.03200 |
| 0.03185 |
| 0.03167 |
| 0.03175 |
| 0.03151 |
| 0.03115 |
| 0.03095 |
| 0.03057 |
| 0.03081 |
| 0.02997 |
| 0.02951 |
| 0.02957 |
| 0.02940 |
| 0.02898 |
| 0.02933 |
| 0.02900 |
| 0.03002 |
| 0.03022 |
| 0.02968 |
| 0.02996 |
| 0.02972 |
| 0.03030 |
| 0.03041 |
| 0.03061 |
| 0.03050 |
| 0.03027 |
| 0.02996 |
| 0.03111 |
| 0.03161 |
| 0.03134 |
| 0.03115 |
| 0.03196 |
| 0.03210 |
| 0.03187 |
| 0.03119 |
| 0.03144 |
| 0.03146 |
| 0.03195 |
| 0.03285 |
| 0.03265 |
| 0.03232 |
| 0.03341 |
| 0.03375 |
| 0.03365 |
| 0.03406 |
| 0.03346 |
| 0.03380 |
| 0.03394 |
| 0.03382 |
| 0.03380 |
| 0.03372 |
| 0.03367 |
| 0.03358 |
| 0.03359 |
| 0.03361 |
| 0.03356 |
| 0.03394 |
| 0.03458 |
| 0.03445 |
| 0.03469 |
| 0.03707 |
| 0.03453 |
| 0.03459 |
| 0.03495 |
| 0.03495 |
| 0.03506 |
| 0.03542 |
| 0.03521 |
| 0.03501 |
| 0.03507 |
| 0.03499 |
| 0.03551 |
| 0.03510 |
| 0.03410 |
| 0.03538 |
| 0.03546 |
| 0.03562 |
| 0.03552 |
| 0.03607 |
| 0.03629 |
| 0.03628 |
| 0.03645 |
| 0.03633 |
| 0.03630 |
| 0.03588 |
| 0.03608 |
| 0.03560 |
| 0.03556 |
| 0.03507 |
| 0.03503 |
| 0.03550 |
| 0.03551 |
| 0.03531 |
| 0.03586 |
| 0.03613 |
| 0.03621 |
| 0.03591 |
| 0.03597 |
| 0.03593 |
| 0.03595 |
| 0.03630 |
| 0.03658 |
| 0.03638 |
| 0.03643 |
| 0.03615 |
| 0.03615 |
| 0.03564 |
| 0.03525 |
| 0.03541 |
| 0.03530 |
| 0.03475 |
| 0.03524 |
| 0.03503 |
| 0.03517 |
| 0.03521 |
| 0.03485 |
| 0.03501 |
| 0.03532 |
| 0.03528 |
| 0.03563 |
| 0.03517 |
| 0.03535 |
| 0.03503 |
| 0.03510 |
| 0.03511 |
| 0.03418 |
| 0.03378 |
| 0.03367 |
| 0.03358 |
| 0.03357 |
| 0.03384 |
| 0.03377 |
| 0.03321 |
| 0.03255 |
| 0.03259 |
| 0.03228 |
| 0.03246 |
| 0.03230 |
| 0.03237 |
| 0.03253 |
| 0.03224 |
| 0.03294 |
| 0.03203 |
| 0.03332 |
| 0.03392 |
| 0.03318 |
| 0.03230 |
| 0.03228 |
| 0.03259 |
| 0.03302 |
| 0.03283 |
| 0.03314 |
| 0.03323 |
| 0.03342 |
| 0.03345 |
| 0.03304 |
| 0.03317 |
| 0.03295 |
| 0.03298 |
| 0.03277 |
| 0.03301 |
| 0.03292 |
| 0.03328 |
| 0.03306 |
| 0.03317 |
| 0.03294 |
| 0.03278 |
| 0.03253 |
| 0.03272 |
| 0.03297 |
| 0.03291 |
| 0.03274 |
| 0.03299 |
| 0.03294 |
| 0.03337 |
| 0.03352 |
| 0.03322 |
| 0.03333 |
| 0.03358 |
| 0.03344 |
| 0.03362 |
| 0.03385 |
| 0.03330 |
| 0.03360 |
| 0.03348 |
| 0.03332 |
| 0.03314 |
| 0.03344 |
| 0.03332 |
| 0.03328 |
| 0.03342 |
| 0.03354 |
| 0.03353 |
| 0.03336 |
| 0.03356 |
| 0.03363 |
| 0.03346 |
| 0.03363 |
| 0.03366 |
| 0.03357 |
| 0.03351 |
| 0.03379 |
| 0.03376 |
| 0.03359 |
| 0.03392 |
| 0.03379 |
| 0.03392 |
| 0.03387 |
| 0.03367 |
| 0.03368 |
| 0.03362 |
| 0.03351 |
| 0.03398 |
| 0.03363 |
| 0.03382 |
| 0.03376 |
| 0.03397 |
| 0.03439 |
| 0.03402 |
| 0.03433 |
| 0.03490 |
| 0.03451 |
| 0.03432 |
| 0.03448 |
| 0.03464 |
| 0.03410 |
| 0.03392 |
| 0.03438 |
| 0.03481 |
| 0.03478 |
| 0.03483 |
| 0.03485 |
| 0.03464 |
| 0.03469 |
| 0.03447 |
| 0.03489 |
| 0.03470 |
| 0.03456 |
| 0.03494 |
| 0.03536 |
| 0.03545 |
| 0.03577 |
| 0.03629 |
| 0.03670 |
| 0.03649 |
| 0.03639 |
| 0.03679 |
| 0.03662 |
| 0.03660 |
| 0.03660 |
| 0.03661 |
| 0.03669 |
| 0.03649 |
| 0.03658 |
| 0.03662 |
| 0.03623 |
| 0.03643 |
| 0.03538 |
| 0.03566 |
| 0.03513 |
| 0.03474 |
| 0.03449 |
| 0.03486 |
| 0.03494 |
| 0.03464 |
| 0.03444 |
| 0.03429 |
| 0.03429 |
| 0.03451 |
| 0.03468 |
| 0.03448 |
| 0.03447 |
| 0.03478 |
| 0.03529 |
| 0.03513 |
| 0.03483 |
| 0.03525 |
| 0.03429 |
| 0.03402 |
| 0.03450 |
| 0.03455 |
| 0.03390 |
| 0.03338 |
| 0.03328 |
| 0.03315 |
| 0.03233 |
| 0.03202 |
| 0.03208 |
| 0.03234 |
| 0.03184 |
| 0.03208 |
| 0.03121 |
| 0.03118 |
| 0.03109 |
| 0.03081 |
| 0.03013 |
| 0.03008 |
| 0.03026 |
| 0.03072 |
| 0.03029 |
| 0.03010 |
| 0.03000 |
| 0.03005 |
| 0.03020 |
| 0.03015 |
| 0.03044 |
| 0.03021 |
| 0.03025 |
| 0.03024 |
| 0.02998 |
| 0.02993 |
| 0.02971 |
| 0.02959 |
| 0.03011 |
| 0.03044 |
| 0.03023 |
| 0.03038 |
| 0.03132 |
| 0.03184 |
| 0.03175 |
| 0.03151 |
| 0.03174 |
| 0.03195 |
| 0.03199 |
| 0.03198 |
| 0.03179 |
| 0.03184 |
| 0.03181 |
| 0.03175 |
| 0.03198 |
| 0.03187 |
| 0.03168 |
| 0.03171 |
| 0.03133 |
| 0.03117 |
| 0.03144 |
| 0.03168 |
| 0.03214 |
| 0.03215 |
| 0.03177 |
| 0.03169 |
| 0.03203 |
| 0.03234 |
| 0.03268 |
| 0.03242 |
| 0.03214 |
| 0.03209 |
| 0.03241 |
| 0.03255 |
| 0.03190 |
| 0.03195 |
| 0.03135 |
| 0.03110 |
| 0.03117 |
| 0.03157 |
| 0.03209 |
| 0.03173 |
| 0.03101 |
| 0.03085 |
| 0.03109 |
| 0.03117 |
| 0.03145 |
| 0.03147 |
| 0.03115 |
| 0.03134 |
| 0.03137 |
| 0.03056 |
| 0.03102 |
| 0.03129 |
| 0.03120 |
| 0.03203 |
| 0.03216 |
| 0.03315 |
| 0.03311 |
| 0.03268 |
| 0.03280 |
| 0.03270 |
| 0.03291 |
| 0.03250 |
| 0.03263 |
| 0.03359 |
| 0.03230 |
| 0.03201 |
| 0.03195 |
| 0.03222 |
| 0.03149 |
| 0.03203 |
| 0.03223 |
| 0.03245 |
| 0.03289 |
| 0.03264 |
| 0.03264 |
| 0.03174 |
| 0.03187 |
| 0.03292 |
| 0.03234 |
| 0.03238 |
| 0.03157 |
| 0.03137 |
| 0.03117 |
| 0.03193 |
| 0.03154 |
| 0.03175 |
| 0.03085 |
| 0.03142 |
| 0.03249 |
| 0.03302 |
| 0.02671 |
| 0.02641 |
| 0.02636 |
| 0.02597 |
| 0.02710 |
| 0.02746 |
| 0.02801 |
| 0.02859 |
| 0.02871 |
| 0.02902 |
| 0.02883 |
| 0.02944 |
| 0.02942 |
| 0.02957 |
| 0.02954 |
| 0.02990 |
| 0.03030 |
| 0.03051 |
| 0.03034 |
| 0.03016 |
| 0.03045 |
| 0.03095 |
| 0.03098 |
| 0.03094 |
| 0.03175 |
| 0.03198 |
| 0.03245 |
| 0.03252 |
| 0.03274 |
| 0.03289 |
| 0.03310 |
| 0.03337 |
| 0.03336 |
| 0.03367 |
| 0.03357 |
| 0.03350 |
| 0.03354 |
| 0.03356 |
| 0.03359 |
| 0.03380 |
| 0.03390 |
| 0.03420 |
| 0.03410 |
| 0.03406 |
| 0.03413 |
| 0.03389 |
| 0.03404 |
| 0.03406 |
| 0.03425 |
| 0.03412 |
| 0.03378 |
| 0.03378 |
| 0.03368 |
| 0.03359 |
| 0.03325 |
| 0.03365 |
| 0.03338 |
| 0.03379 |
| 0.03375 |
| 0.03427 |
| 0.03406 |
| 0.03412 |
| 0.03403 |
| 0.03388 |
| 0.03383 |
| 0.03377 |
| 0.03349 |
| 0.03378 |
| 0.03447 |
| 0.03456 |
| 0.03380 |
| 0.03385 |
| 0.03364 |
| 0.03361 |
| 0.03322 |
| 0.03281 |
| 0.03292 |
| 0.03339 |
| 0.03334 |
| 0.03336 |
| 0.03321 |
| 0.03322 |
| 0.03299 |
| 0.03277 |
| 0.03211 |
| 0.03275 |
| 0.03267 |
| 0.03342 |
| 0.03290 |
| 0.03288 |
| 0.03330 |
| 0.03317 |
| 0.03335 |
| 0.03371 |
| 0.03376 |
| 0.03340 |
| 0.03341 |
| 0.03310 |
| 0.03270 |
| 0.03295 |
| 0.03322 |
| 0.03305 |
| 0.03338 |
| 0.03363 |
| 0.03423 |
| 0.03423 |
| 0.03470 |
| 0.03430 |
| 0.03400 |
| 0.03405 |
| 0.03323 |
| 0.03341 |
| 0.03331 |
| 0.03320 |
| 0.03234 |
| 0.03280 |
| 0.03303 |
| 0.03238 |
| 0.03226 |
| 0.03216 |
| 0.03226 |
| 0.03279 |
| 0.03316 |
| 0.03220 |
| 0.03181 |
| 0.03192 |
| 0.03222 |
| 0.03131 |
| 0.03028 |
| 0.03029 |
| 0.02985 |
| 0.03006 |
| 0.02987 |
| 0.02967 |
| 0.02948 |
| 0.03002 |
| 0.03027 |
| 0.03113 |
| 0.03121 |
| 0.03124 |
| 0.03117 |
| 0.03022 |
| 0.03104 |
| 0.03216 |
| 0.03267 |
| 0.03323 |
| 0.03381 |
| 0.03368 |
| 0.03361 |
| 0.03360 |
| 0.03423 |
| 0.03416 |
| 0.03401 |
| 0.03380 |
| 0.03410 |
| 0.03448 |
| 0.03494 |
| 0.03471 |
| 0.03503 |
| 0.03531 |
| 0.03515 |
| 0.03456 |
| 0.03490 |
| 0.03505 |
| 0.03623 |
| 0.03633 |
| 0.03676 |
| 0.03708 |
| 0.03677 |
| 0.03737 |
| 0.03846 |
| 0.03846 |
| 0.03982 |
| 0.03982 |
| 0.03961 |
| 0.03806 |
| 0.03844 |
| 0.03792 |
| 0.03884 |
| 0.03819 |
| 0.04016 |
| 0.04083 |
| 0.04006 |
| 0.04015 |
| 0.04015 |
| 0.04011 |
| 0.03937 |
| 0.04158 |
| 0.04221 |
| 0.04219 |
| 0.04170 |
| 0.04188 |
| 0.04320 |
| 0.04331 |
| 0.04365 |
| 0.04397 |
| 0.04236 |
| 0.04253 |
| 0.04252 |
| 0.03972 |
| 0.03986 |
| 0.03973 |
| 0.03907 |
| 0.03882 |
| 0.03664 |
| 0.03686 |
| 0.03643 |
| 0.03651 |
| 0.03662 |
| 0.03695 |
| 0.03674 |
| 0.03602 |
| 0.03624 |
| 0.03617 |
| 0.03563 |
| 0.03580 |