Історичний російський рубль / афгані
Історія денної ставки RUB /AFA з неділя, 15 листопада 2015.
Максимально було досягнуто
1 російський рубль = 1 687.31727 афгані
мінімум на
1 російський рубль = 0.17850 афгані
| Date | RUB/AFA |
|---|---|
| 0.17959 | |
| 0.18448 | |
| 0.18170 | |
| 0.18621 | |
| 0.18958 | |
| 1 087.06576 | |
| 1 076.87706 | |
| 1 106.20143 | |
| 1 095.92659 | |
| 1 098.05157 | |
| 1 141.25690 | |
| 1 160.51485 | |
| 1 155.64988 | |
| 1 165.79788 | |
| 1 172.09478 | |
| 1 153.42599 | |
| 1 132.94885 | |
| 1 117.28889 | |
| 1 119.85768 | |
| 1 113.23925 | |
| 1 093.18059 | |
| 1 052.50834 | |
| 1 042.74557 | |
| 1 028.01435 | |
| 1 038.35409 | |
| 1 071.96333 | |
| 1 081.67412 | |
| 1 089.31517 | |
| 1 086.49989 | |
| 1 081.43227 | |
| 1 090.60281 | |
| 1 082.45053 | |
| 1 084.29033 | |
| 1 075.03710 | |
| 1 032.56794 | |
| 1 067.00609 | |
| 1 063.96603 | |
| 1 055.27356 | |
| 1 101.70979 | |
| 1 088.11852 | |
| 1 080.95341 | |
| 1 039.45451 | |
| 1 041.34809 | |
| 1 044.90135 | |
| 1 060.96537 | |
| 1 040.90624 | |
| 1 040.37584 | |
| 1 010.06391 | |
| 1 008.52497 | |
| 998.26436 | |
| 1 007.72269 | |
| 1 011.83878 | |
| 1 036.23354 | |
| 1 046.28416 | |
| 1 042.71250 | |
| 1 057.72446 | |
| 1 053.97257 | |
| 1 035.03619 | |
| 1 067.79079 | |
| 1 076.30439 | |
| 1 062.61767 | |
| 1 062.54733 | |
| 1 064.84131 | |
| 1 070.22639 | |
| 1 066.51054 | |
| 1 061.71167 | |
| 1 051.61630 | |
| 1 053.32425 | |
| 1 057.48582 | |
| 1 054.75395 | |
| 1 021.03158 | |
| 1 030.38853 | |
| 1 034.27561 | |
| 1 004.17722 | |
| 1 040.84255 | |
| 1 032.10821 | |
| 1 030.50637 | |
| 985.08226 | |
| 974.47974 | |
| 997.09665 | |
| 956.96397 | |
| 913.62449 | |
| 882.44470 | |
| 907.36320 | |
| 865.62827 | |
| 859.44944 | |
| 816.00961 | |
| 795.75506 | |
| 868.85492 | |
| 844.05683 | |
| 872.96929 | |
| 820.59586 | |
| 845.86943 | |
| 873.44272 | |
| 904.67059 | |
| 871.34643 | |
| 887.92346 | |
| 892.90517 | |
| 899.89165 | |
| 891.58971 | |
| 915.10751 | |
| 930.10243 | |
| 929.29848 | |
| 943.74607 | |
| 951.16255 | |
| 924.36752 | |
| 947.36425 | |
| 945.11861 | |
| 1 011.88100 | |
| 1 006.25933 | |
| 983.19628 | |
| 980.76767 | |
| 1 002.42700 | |
| 1 009.80651 | |
| 995.88952 | |
| 987.10066 | |
| 983.17707 | |
| 965.39864 | |
| 973.24690 | |
| 955.25459 | |
| 949.80102 | |
| 951.15834 | |
| 935.77633 | |
| 937.02061 | |
| 935.67578 | |
| 933.88086 | |
| 943.52711 | |
| 931.92740 | |
| 941.47414 | |
| 944.43690 | |
| 944.07796 | |
| 936.29114 | |
| 937.97639 | |
| 949.71582 | |
| 957.41027 | |
| 969.04465 | |
| 980.60273 | |
| 979.39349 | |
| 945.14297 | |
| 957.44651 | |
| 930.19971 | |
| 948.62229 | |
| 948.18851 | |
| 944.23541 | |
| 966.09605 | |
| 972.52289 | |
| 947.26936 | |
| 939.63785 | |
| 940.94459 | |
| 919.24515 | |
| 898.78826 | |
| 880.48079 | |
| 889.23799 | |
| 914.06929 | |
| 900.13479 | |
| 911.19288 | |
| 901.25256 | |
| 904.36396 | |
| 923.27615 | |
| 875.74404 | |
| 894.46897 | |
| 935.07962 | |
| 947.33222 | |
| 934.30413 | |
| 943.98379 | |
| 960.13630 | |
| 1 020.37465 | |
| 1 022.81240 | |
| 1 028.22264 | |
| 1 083.96468 | |
| 1 095.01654 | |
| 1 092.37167 | |
| 1 098.54808 | |
| 1 127.20151 | |
| 1 082.72845 | |
| 1 052.67106 | |
| 1 040.96030 | |
| 1 172.98085 | |
| 1 168.33423 | |
| 1 179.32857 | |
| 1 182.50455 | |
| 1 200.46430 | |
| 1 265.70297 | |
| 1 287.99797 | |
| 1 290.22526 | |
| 1 306.17340 | |
| 1 281.14422 | |
| 1 252.45935 | |
| 1 290.96721 | |
| 1 279.05022 | |
| 1 373.96296 | |
| 1 412.32883 | |
| 1 459.26117 | |
| 1 472.44724 | |
| 1 440.18599 | |
| 1 426.47599 | |
| 1 433.87407 | |
| 1 400.40077 | |
| 1 381.42404 | |
| 1 386.26857 | |
| 1 500.41711 | |
| 1 521.91929 | |
| 1 468.50381 | |
| 1 457.84936 | |
| 1 450.44839 | |
| 1 429.49789 | |
| 1 480.97355 | |
| 1 444.32090 | |
| 1 455.80613 | |
| 1 408.93258 | |
| 1 544.75015 | |
| 1 527.54864 | |
| 1 413.42932 | |
| 1 536.06784 | |
| 1 658.45574 | |
| 1 623.30756 | |
| 1 548.10666 | |
| 1 449.96410 | |
| 1 384.79156 | |
| 1 519.00943 | |
| 1 384.65678 | |
| 1 247.80521 | |
| 1 216.24746 | |
| 1 161.46514 | |
| 823.32014 | |
| 721.92514 | |
| 626.35476 | |
| 872.03635 | |
| 1 145.68043 | |
| 1 196.68355 | |
| 1 230.97702 | |
| 1 291.34063 | |
| 1 309.34010 | |
| 1 378.95892 | |
| 1 405.99478 | |
| 1 414.82331 | |
| 1 411.10057 | |
| 1 383.19553 | |
| 1 528.37522 | |
| 1 295.63483 | |
| 1 286.32797 | |
| 1 258.17596 | |
| 1 301.98224 | |
| 1 276.06002 | |
| 1 261.93726 | |
| 1 291.40114 | |
| 1 255.19244 | |
| 1 253.20374 | |
| 1 249.63947 | |
| 1 207.59018 | |
| 1 172.32141 | |
| 1 176.79346 | |
| 1 184.15816 | |
| 1 196.39920 | |
| 1 158.20553 | |
| 1 173.11668 | |
| 1 101.59013 | |
| 1 095.22458 | |
| 1 084.19415 | |
| 1 060.74564 | |
| 1 081.95061 | |
| 1 084.85721 | |
| 1 092.63672 | |
| 1 063.53826 | |
| 1 087.36227 | |
| 1 068.48030 | |
| 1 063.61957 | |
| 1 062.62104 | |
| 1 045.13652 | |
| 1 041.25567 | |
| 1 031.19138 | |
| 1 030.20772 | |
| 1 014.30582 | |
| 998.69050 | |
| 1 005.17025 | |
| 1 020.72039 | |
| 1 029.10937 | |
| 1 039.50772 | |
| 1 039.10729 | |
| 1 034.46318 | |
| 1 049.26840 | |
| 1 035.30130 | |
| 1 012.57840 | |
| 1 022.94533 | |
| 1 044.46002 | |
| 1 031.11012 | |
| 1 037.51705 | |
| 1 037.21252 | |
| 1 022.21267 | |
| 1 042.68696 | |
| 1 041.99875 | |
| 1 009.44112 | |
| 1 014.70992 | |
| 1 004.16533 | |
| 1 011.77811 | |
| 953.65157 | |
| 1 004.75409 | |
| 991.35198 | |
| 995.88248 | |
| 980.00339 | |
| 971.87288 | |
| 1 006.43769 | |
| 1 018.24860 | |
| 1 012.23246 | |
| 1 038.44919 | |
| 1 034.51621 | |
| 1 044.59997 | |
| 1 044.72833 | |
| 1 046.08854 | |
| 1 072.82975 | |
| 1 077.31706 | |
| 1 085.73655 | |
| 1 068.43965 | |
| 1 101.48432 | |
| 1 111.43472 | |
| 1 099.41786 | |
| 1 129.11264 | |
| 1 106.96596 | |
| 1 068.72330 | |
| 1 041.26574 | |
| 1 031.98275 | |
| 1 021.90360 | |
| 1 022.99073 | |
| 1 000.82282 | |
| 1 034.55892 | |
| 998.65845 | |
| 960.46009 | |
| 957.12516 | |
| 1 016.41198 | |
| 1 021.78617 | |
| 1 135.04879 | |
| 1 168.00017 | |
| 1 205.81620 | |
| 1 200.59501 | |
| 1 206.09683 | |
| 1 217.15298 | |
| 1 245.86737 | |
| 1 258.14733 | |
| 1 245.36553 | |
| 1 243.23861 | |
| 1 251.69358 | |
| 1 254.72025 | |
| 1 234.11894 | |
| 1 216.78471 | |
| 1 228.29373 | |
| 1 220.75036 | |
| 1 221.10186 | |
| 1 235.59193 | |
| 1 223.09722 | |
| 1 228.01831 | |
| 1 216.36328 | |
| 1 201.35263 | |
| 1 204.20332 | |
| 1 221.77929 | |
| 1 222.00039 | |
| 1 194.97857 | |
| 1 173.51965 | |
| 1 184.39578 | |
| 1 171.17082 | |
| 1 195.54695 | |
| 1 179.49058 | |
| 1 240.04278 | |
| 1 266.86083 | |
| 1 276.57304 | |
| 1 256.85771 | |
| 1 287.43623 | |
| 1 285.28243 | |
| 1 251.84856 | |
| 1 223.92536 | |
| 1 205.08923 | |
| 1 232.43912 | |
| 1 226.68703 | |
| 1 196.53607 | |
| 1 180.39005 | |
| 1 192.61782 | |
| 1 210.83741 | |
| 1 205.79348 | |
| 1 178.66728 | |
| 1 162.97376 | |
| 1 177.86789 | |
| 1 172.23983 | |
| 1 138.44838 | |
| 1 135.34479 | |
| 1 132.32166 | |
| 1 116.28723 | |
| 1 128.83120 | |
| 1 139.90865 | |
| 1 127.54653 | |
| 1 134.01842 | |
| 1 119.27215 | |
| 1 126.43237 | |
| 1 081.97748 | |
| 1 098.28823 | |
| 1 132.82200 | |
| 1 141.34612 | |
| 1 133.73598 | |
| 1 131.71397 | |
| 1 150.40851 | |
| 1 120.21788 | |
| 1 131.64774 | |
| 1 137.95194 | |
| 1 158.22510 | |
| 1 153.05773 | |
| 1 135.84017 | |
| 1 162.37847 | |
| 1 141.77462 | |
| 1 111.11614 | |
| 1 046.08718 | |
| 1 083.85532 | |
| 1 068.05431 | |
| 1 074.12300 | |
| 1 071.34426 | |
| 1 130.69574 | |
| 1 154.26504 | |
| 1 143.68568 | |
| 1 161.79600 | |
| 1 176.39162 | |
| 1 154.17877 | |
| 1 149.26486 | |
| 1 123.96399 | |
| 1 134.64603 | |
| 1 147.38686 | |
| 1 148.74299 | |
| 1 152.41399 | |
| 1 152.27995 | |
| 1 114.27373 | |
| 1 111.77272 | |
| 1 134.33233 | |
| 1 143.58630 | |
| 1 144.03860 | |
| 1 205.03538 | |
| 1 200.44953 | |
| 1 191.45470 | |
| 1 209.02509 | |
| 1 234.46050 | |
| 1 229.22263 | |
| 1 188.17052 | |
| 1 208.92484 | |
| 1 230.78942 | |
| 1 225.48029 | |
| 1 215.61203 | |
| 1 218.47438 | |
| 1 194.21360 | |
| 1 193.02651 | |
| 1 183.54839 | |
| 1 168.31252 | |
| 1 165.42246 | |
| 1 180.83118 | |
| 1 161.21147 | |
| 1 154.75249 | |
| 1 187.11096 | |
| 1 191.92034 | |
| 1 168.94960 | |
| 1 184.91873 | |
| 1 194.11612 | |
| 1 180.86617 | |
| 1 191.88683 | |
| 1 188.25481 | |
| 1 163.04351 | |
| 1 157.07527 | |
| 1 144.27998 | |
| 1 143.51404 | |
| 1 131.58528 | |
| 1 138.45777 | |
| 1 148.24800 | |
| 1 133.32421 | |
| 1 150.02196 | |
| 1 155.65180 | |
| 1 170.88509 | |
| 1 201.59668 | |
| 1 204.91217 | |
| 1 215.31819 | |
| 1 201.33958 | |
| 1 201.66341 | |
| 1 162.87683 | |
| 1 188.18142 | |
| 1 209.36633 | |
| 1 208.54689 | |
| 1 182.46531 | |
| 1 192.10007 | |
| 1 172.65175 | |
| 1 160.89798 | |
| 1 134.02864 | |
| 1 146.52711 | |
| 1 151.39717 | |
| 1 161.09256 | |
| 1 160.63367 | |
| 1 133.50981 | |
| 1 111.95041 | |
| 1 112.73301 | |
| 1 124.80784 | |
| 1 109.54957 | |
| 1 099.25779 | |
| 1 097.54002 | |
| 1 081.04656 | |
| 1 089.01690 | |
| 1 038.64525 | |
| 1 027.72119 | |
| 1 050.89520 | |
| 1 070.27241 | |
| 1 093.31048 | |
| 1 101.41439 | |
| 1 126.66677 | |
| 1 104.08404 | |
| 1 116.82642 | |
| 1 105.15994 | |
| 1 075.60004 | |
| 1 063.31690 | |
| 1 059.21000 | |
| 1 061.68335 | |
| 1 062.37110 | |
| 1 055.43619 | |
| 1 075.65344 | |
| 1 067.69175 | |
| 1 027.24460 | |
| 1 055.28623 | |
| 546.28619 | |
| 537.52367 | |
| 536.21360 | |
| 540.30773 | |
| 536.64810 | |
| 517.20550 | |
| 522.53851 | |
| 516.10724 | |
| 527.19045 | |
| 519.98585 | |
| 525.20367 | |
| 518.29106 | |
| 512.58623 | |
| 507.96262 | |
| 510.47234 | |
| 499.04261 | |
| 500.32030 | |
| 483.63736 | |
| 469.36384 | |
| 455.93559 | |
| 451.76937 | |
| 431.28662 | |
| 442.39240 | |
| 454.62527 | |
| 431.24545 | |
| 445.17407 | |
| 459.99995 | |
| 467.86399 | |
| 485.18389 | |
| 481.50057 | |
| 480.30795 | |
| 494.96855 | |
| 506.47044 | |
| 523.75122 | |
| 494.47998 |