Historique des taux quotidiens RUB /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rouble russe = 1 687.31727 afghani
le minimum le
1 rouble russe = 0.17850 afghani
Historique des prix AFA / RUB
| Date | RUB/AFA |
| | 0.17959 |
| | 0.18448 |
| | 0.18170 |
| | 0.18621 |
| | 0.18958 |
| | 1 087.06576 |
| | 1 076.87706 |
| | 1 106.20143 |
| | 1 095.92659 |
| | 1 098.05157 |
| | 1 141.25690 |
| | 1 160.51485 |
| | 1 155.64988 |
| | 1 165.79788 |
| | 1 172.09478 |
| | 1 153.42599 |
| | 1 132.94885 |
| | 1 117.28889 |
| | 1 119.85768 |
| | 1 113.23925 |
| | 1 093.18059 |
| | 1 052.50834 |
| | 1 042.74557 |
| | 1 028.01435 |
| | 1 038.35409 |
| | 1 071.96333 |
| | 1 081.67412 |
| | 1 089.31517 |
| | 1 086.49989 |
| | 1 081.43227 |
| | 1 090.60281 |
| | 1 082.45053 |
| | 1 084.29033 |
| | 1 075.03710 |
| | 1 032.56794 |
| | 1 067.00609 |
| | 1 063.96603 |
| | 1 055.27356 |
| | 1 101.70979 |
| | 1 088.11852 |
| | 1 080.95341 |
| | 1 039.45451 |
| | 1 041.34809 |
| | 1 044.90135 |
| | 1 060.96537 |
| | 1 040.90624 |
| | 1 040.37584 |
| | 1 010.06391 |
| | 1 008.52497 |
| | 998.26436 |
| | 1 007.72269 |
| | 1 011.83878 |
| | 1 036.23354 |
| | 1 046.28416 |
| | 1 042.71250 |
| | 1 057.72446 |
| | 1 053.97257 |
| | 1 035.03619 |
| | 1 067.79079 |
| | 1 076.30439 |
| | 1 062.61767 |
| | 1 062.54733 |
| | 1 064.84131 |
| | 1 070.22639 |
| | 1 066.51054 |
| | 1 061.71167 |
| | 1 051.61630 |
| | 1 053.32425 |
| | 1 057.48582 |
| | 1 054.75395 |
| | 1 021.03158 |
| | 1 030.38853 |
| | 1 034.27561 |
| | 1 004.17722 |
| | 1 040.84255 |
| | 1 032.10821 |
| | 1 030.50637 |
| | 985.08226 |
| | 974.47974 |
| | 997.09665 |
| | 956.96397 |
| | 913.62449 |
| | 882.44470 |
| | 907.36320 |
| | 865.62827 |
| | 859.44944 |
| | 816.00961 |
| | 795.75506 |
| | 868.85492 |
| | 844.05683 |
| | 872.96929 |
| | 820.59586 |
| | 845.86943 |
| | 873.44272 |
| | 904.67059 |
| | 871.34643 |
| | 887.92346 |
| | 892.90517 |
| | 899.89165 |
| | 891.58971 |
| | 915.10751 |
| | 930.10243 |
| | 929.29848 |
| | 943.74607 |
| | 951.16255 |
| | 924.36752 |
| | 947.36425 |
| | 945.11861 |
| | 1 011.88100 |
| | 1 006.25933 |
| | 983.19628 |
| | 980.76767 |
| | 1 002.42700 |
| | 1 009.80651 |
| | 995.88952 |
| | 987.10066 |
| | 983.17707 |
| | 965.39864 |
| | 973.24690 |
| | 955.25459 |
| | 949.80102 |
| | 951.15834 |
| | 935.77633 |
| | 937.02061 |
| | 935.67578 |
| | 933.88086 |
| | 943.52711 |
| | 931.92740 |
| | 941.47414 |
| | 944.43690 |
| | 944.07796 |
| | 936.29114 |
| | 937.97639 |
| | 949.71582 |
| | 957.41027 |
| | 969.04465 |
| | 980.60273 |
| | 979.39349 |
| | 945.14297 |
| | 957.44651 |
| | 930.19971 |
| | 948.62229 |
| | 948.18851 |
| | 944.23541 |
| | 966.09605 |
| | 972.52289 |
| | 947.26936 |
| | 939.63785 |
| | 940.94459 |
| | 919.24515 |
| | 898.78826 |
| | 880.48079 |
| | 889.23799 |
| | 914.06929 |
| | 900.13479 |
| | 911.19288 |
| | 901.25256 |
| | 904.36396 |
| | 923.27615 |
| | 875.74404 |
| | 894.46897 |
| | 935.07962 |
| | 947.33222 |
| | 934.30413 |
| | 943.98379 |
| | 960.13630 |
| | 1 020.37465 |
| | 1 022.81240 |
| | 1 028.22264 |
| | 1 083.96468 |
| | 1 095.01654 |
| | 1 092.37167 |
| | 1 098.54808 |
| | 1 127.20151 |
| | 1 082.72845 |
| | 1 052.67106 |
| | 1 040.96030 |
| | 1 172.98085 |
| | 1 168.33423 |
| | 1 179.32857 |
| | 1 182.50455 |
| | 1 200.46430 |
| | 1 265.70297 |
| | 1 287.99797 |
| | 1 290.22526 |
| | 1 306.17340 |
| | 1 281.14422 |
| | 1 252.45935 |
| | 1 290.96721 |
| | 1 279.05022 |
| | 1 373.96296 |
| | 1 412.32883 |
| | 1 459.26117 |
| | 1 472.44724 |
| | 1 440.18599 |
| | 1 426.47599 |
| | 1 433.87407 |
| | 1 400.40077 |
| | 1 381.42404 |
| | 1 386.26857 |
| | 1 500.41711 |
| | 1 521.91929 |
| | 1 468.50381 |
| | 1 457.84936 |
| | 1 450.44839 |
| | 1 429.49789 |
| | 1 480.97355 |
| | 1 444.32090 |
| | 1 455.80613 |
| | 1 408.93258 |
| | 1 544.75015 |
| | 1 527.54864 |
| | 1 413.42932 |
| | 1 536.06784 |
| | 1 658.45574 |
| | 1 623.30756 |
| | 1 548.10666 |
| | 1 449.96410 |
| | 1 384.79156 |
| | 1 519.00943 |
| | 1 384.65678 |
| | 1 247.80521 |
| | 1 216.24746 |
| | 1 161.46514 |
| | 823.32014 |
| | 721.92514 |
| | 626.35476 |
| | 872.03635 |
| | 1 145.68043 |
| | 1 196.68355 |
| | 1 230.97702 |
| | 1 291.34063 |
| | 1 309.34010 |
| | 1 378.95892 |
| | 1 405.99478 |
| | 1 414.82331 |
| | 1 411.10057 |
| | 1 383.19553 |
| | 1 528.37522 |
| | 1 295.63483 |
| | 1 286.32797 |
| | 1 258.17596 |
| | 1 301.98224 |
| | 1 276.06002 |
| | 1 261.93726 |
| | 1 291.40114 |
| | 1 255.19244 |
| | 1 253.20374 |
| | 1 249.63947 |
| | 1 207.59018 |
| | 1 172.32141 |
| | 1 176.79346 |
| | 1 184.15816 |
| | 1 196.39920 |
| | 1 158.20553 |
| | 1 173.11668 |
| | 1 101.59013 |
| | 1 095.22458 |
| | 1 084.19415 |
| | 1 060.74564 |
| | 1 081.95061 |
| | 1 084.85721 |
| | 1 092.63672 |
| | 1 063.53826 |
| | 1 087.36227 |
| | 1 068.48030 |
| | 1 063.61957 |
| | 1 062.62104 |
| | 1 045.13652 |
| | 1 041.25567 |
| | 1 031.19138 |
| | 1 030.20772 |
| | 1 014.30582 |
| | 998.69050 |
| | 1 005.17025 |
| | 1 020.72039 |
| | 1 029.10937 |
| | 1 039.50772 |
| | 1 039.10729 |
| | 1 034.46318 |
| | 1 049.26840 |
| | 1 035.30130 |
| | 1 012.57840 |
| | 1 022.94533 |
| | 1 044.46002 |
| | 1 031.11012 |
| | 1 037.51705 |
| | 1 037.21252 |
| | 1 022.21267 |
| | 1 042.68696 |
| | 1 041.99875 |
| | 1 009.44112 |
| | 1 014.70992 |
| | 1 004.16533 |
| | 1 011.77811 |
| | 953.65157 |
| | 1 004.75409 |
| | 991.35198 |
| | 995.88248 |
| | 980.00339 |
| | 971.87288 |
| | 1 006.43769 |
| | 1 018.24860 |
| | 1 012.23246 |
| | 1 038.44919 |
| | 1 034.51621 |
| | 1 044.59997 |
| | 1 044.72833 |
| | 1 046.08854 |
| | 1 072.82975 |
| | 1 077.31706 |
| | 1 085.73655 |
| | 1 068.43965 |
| | 1 101.48432 |
| | 1 111.43472 |
| | 1 099.41786 |
| | 1 129.11264 |
| | 1 106.96596 |
| | 1 068.72330 |
| | 1 041.26574 |
| | 1 031.98275 |
| | 1 021.90360 |
| | 1 022.99073 |
| | 1 000.82282 |
| | 1 034.55892 |
| | 998.65845 |
| | 960.46009 |
| | 957.12516 |
| | 1 016.41198 |
| | 1 021.78617 |
| | 1 135.04879 |
| | 1 168.00017 |
| | 1 205.81620 |
| | 1 200.59501 |
| | 1 206.09683 |
| | 1 217.15298 |
| | 1 245.86737 |
| | 1 258.14733 |
| | 1 245.36553 |
| | 1 243.23861 |
| | 1 251.69358 |
| | 1 254.72025 |
| | 1 234.11894 |
| | 1 216.78471 |
| | 1 228.29373 |
| | 1 220.75036 |
| | 1 221.10186 |
| | 1 235.59193 |
| | 1 223.09722 |
| | 1 228.01831 |
| | 1 216.36328 |
| | 1 201.35263 |
| | 1 204.20332 |
| | 1 221.77929 |
| | 1 222.00039 |
| | 1 194.97857 |
| | 1 173.51965 |
| | 1 184.39578 |
| | 1 171.17082 |
| | 1 195.54695 |
| | 1 179.49058 |
| | 1 240.04278 |
| | 1 266.86083 |
| | 1 276.57304 |
| | 1 256.85771 |
| | 1 287.43623 |
| | 1 285.28243 |
| | 1 251.84856 |
| | 1 223.92536 |
| | 1 205.08923 |
| | 1 232.43912 |
| | 1 226.68703 |
| | 1 196.53607 |
| | 1 180.39005 |
| | 1 192.61782 |
| | 1 210.83741 |
| | 1 205.79348 |
| | 1 178.66728 |
| | 1 162.97376 |
| | 1 177.86789 |
| | 1 172.23983 |
| | 1 138.44838 |
| | 1 135.34479 |
| | 1 132.32166 |
| | 1 116.28723 |
| | 1 128.83120 |
| | 1 139.90865 |
| | 1 127.54653 |
| | 1 134.01842 |
| | 1 119.27215 |
| | 1 126.43237 |
| | 1 081.97748 |
| | 1 098.28823 |
| | 1 132.82200 |
| | 1 141.34612 |
| | 1 133.73598 |
| | 1 131.71397 |
| | 1 150.40851 |
| | 1 120.21788 |
| | 1 131.64774 |
| | 1 137.95194 |
| | 1 158.22510 |
| | 1 153.05773 |
| | 1 135.84017 |
| | 1 162.37847 |
| | 1 141.77462 |
| | 1 111.11614 |
| | 1 046.08718 |
| | 1 083.85532 |
| | 1 068.05431 |
| | 1 074.12300 |
| | 1 071.34426 |
| | 1 130.69574 |
| | 1 154.26504 |
| | 1 143.68568 |
| | 1 161.79600 |
| | 1 176.39162 |
| | 1 154.17877 |
| | 1 149.26486 |
| | 1 123.96399 |
| | 1 134.64603 |
| | 1 147.38686 |
| | 1 148.74299 |
| | 1 152.41399 |
| | 1 152.27995 |
| | 1 114.27373 |
| | 1 111.77272 |
| | 1 134.33233 |
| | 1 143.58630 |
| | 1 144.03860 |
| | 1 205.03538 |
| | 1 200.44953 |
| | 1 191.45470 |
| | 1 209.02509 |
| | 1 234.46050 |
| | 1 229.22263 |
| | 1 188.17052 |
| | 1 208.92484 |
| | 1 230.78942 |
| | 1 225.48029 |
| | 1 215.61203 |
| | 1 218.47438 |
| | 1 194.21360 |
| | 1 193.02651 |
| | 1 183.54839 |
| | 1 168.31252 |
| | 1 165.42246 |
| | 1 180.83118 |
| | 1 161.21147 |
| | 1 154.75249 |
| | 1 187.11096 |
| | 1 191.92034 |
| | 1 168.94960 |
| | 1 184.91873 |
| | 1 194.11612 |
| | 1 180.86617 |
| | 1 191.88683 |
| | 1 188.25481 |
| | 1 163.04351 |
| | 1 157.07527 |
| | 1 144.27998 |
| | 1 143.51404 |
| | 1 131.58528 |
| | 1 138.45777 |
| | 1 148.24800 |
| | 1 133.32421 |
| | 1 150.02196 |
| | 1 155.65180 |
| | 1 170.88509 |
| | 1 201.59668 |
| | 1 204.91217 |
| | 1 215.31819 |
| | 1 201.33958 |
| | 1 201.66341 |
| | 1 162.87683 |
| | 1 188.18142 |
| | 1 209.36633 |
| | 1 208.54689 |
| | 1 182.46531 |
| | 1 192.10007 |
| | 1 172.65175 |
| | 1 160.89798 |
| | 1 134.02864 |
| | 1 146.52711 |
| | 1 151.39717 |
| | 1 161.09256 |
| | 1 160.63367 |
| | 1 133.50981 |
| | 1 111.95041 |
| | 1 112.73301 |
| | 1 124.80784 |
| | 1 109.54957 |
| | 1 099.25779 |
| | 1 097.54002 |
| | 1 081.04656 |
| | 1 089.01690 |
| | 1 038.64525 |
| | 1 027.72119 |
| | 1 050.89520 |
| | 1 070.27241 |
| | 1 093.31048 |
| | 1 101.41439 |
| | 1 126.66677 |
| | 1 104.08404 |
| | 1 116.82642 |
| | 1 105.15994 |
| | 1 075.60004 |
| | 1 063.31690 |
| | 1 059.21000 |
| | 1 061.68335 |
| | 1 062.37110 |
| | 1 055.43619 |
| | 1 075.65344 |
| | 1 067.69175 |
| | 1 027.24460 |
| | 1 055.28623 |
| | 546.28619 |
| | 537.52367 |
| | 536.21360 |
| | 540.30773 |
| | 536.64810 |
| | 517.20550 |
| | 522.53851 |
| | 516.10724 |
| | 527.19045 |
| | 519.98585 |
| | 525.20367 |
| | 518.29106 |
| | 512.58623 |
| | 507.96262 |
| | 510.47234 |
| | 499.04261 |
| | 500.32030 |
| | 483.63736 |
| | 469.36384 |
| | 455.93559 |
| | 451.76937 |
| | 431.28662 |
| | 442.39240 |
| | 454.62527 |
| | 431.24545 |
| | 445.17407 |
| | 459.99995 |
| | 467.86399 |
| | 485.18389 |
| | 481.50057 |
| | 480.30795 |
| | 494.96855 |
| | 506.47044 |
| | 523.75122 |
| | 494.47998 |