Historique des taux quotidiens RUB /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rouble russe = 1 687.3173 afghani
le minimum le
1 rouble russe = 414.5325 afghani
Historique des prix AFA / RUB
Date | RUB/AFA |
| 947.0337 |
| 935.7763 |
| 937.0206 |
| 935.6758 |
| 933.8809 |
| 943.5271 |
| 931.9274 |
| 941.4741 |
| 944.4369 |
| 944.0780 |
| 936.2911 |
| 937.9764 |
| 949.7158 |
| 957.4103 |
| 969.0446 |
| 980.6027 |
| 979.3935 |
| 945.1430 |
| 957.4465 |
| 930.1997 |
| 948.6223 |
| 948.1885 |
| 944.2354 |
| 966.0961 |
| 972.5229 |
| 947.2694 |
| 939.6378 |
| 940.9446 |
| 919.2451 |
| 898.7883 |
| 880.4808 |
| 889.2380 |
| 914.0693 |
| 900.1348 |
| 911.1929 |
| 901.2526 |
| 904.3640 |
| 923.2761 |
| 875.7440 |
| 894.4690 |
| 935.0796 |
| 947.3322 |
| 934.3041 |
| 943.9838 |
| 960.1363 |
| 1 020.3746 |
| 1 022.8124 |
| 1 028.2226 |
| 1 083.9647 |
| 1 095.0165 |
| 1 092.3717 |
| 1 098.5481 |
| 1 127.2015 |
| 1 082.7284 |
| 1 052.6711 |
| 1 040.9603 |
| 1 172.9809 |
| 1 168.3342 |
| 1 179.3286 |
| 1 182.5045 |
| 1 200.4643 |
| 1 265.7030 |
| 1 287.9980 |
| 1 290.2253 |
| 1 306.1734 |
| 1 281.1442 |
| 1 252.4593 |
| 1 290.9672 |
| 1 279.0502 |
| 1 373.9630 |
| 1 412.3288 |
| 1 459.2612 |
| 1 472.4472 |
| 1 440.1860 |
| 1 426.4760 |
| 1 433.8741 |
| 1 400.4008 |
| 1 381.4240 |
| 1 386.2686 |
| 1 500.4171 |
| 1 521.9193 |
| 1 468.5038 |
| 1 457.8494 |
| 1 450.4484 |
| 1 429.4979 |
| 1 480.9735 |
| 1 444.3209 |
| 1 455.8061 |
| 1 408.9326 |
| 1 544.7502 |
| 1 527.5486 |
| 1 413.4293 |
| 1 536.0678 |
| 1 658.4557 |
| 1 623.3076 |
| 1 548.1067 |
| 1 449.9641 |
| 1 384.7916 |
| 1 519.0094 |
| 1 384.6568 |
| 1 247.8052 |
| 1 216.2475 |
| 1 161.4651 |
| 823.3201 |
| 721.9251 |
| 626.3548 |
| 872.0363 |
| 1 145.6804 |
| 1 196.6835 |
| 1 230.9770 |
| 1 291.3406 |
| 1 309.3401 |
| 1 378.9589 |
| 1 405.9948 |
| 1 414.8233 |
| 1 411.1006 |
| 1 383.1955 |
| 1 528.3752 |
| 1 295.6348 |
| 1 286.3280 |
| 1 258.1760 |
| 1 301.9822 |
| 1 276.0600 |
| 1 261.9373 |
| 1 291.4011 |
| 1 255.1924 |
| 1 253.2037 |
| 1 249.6395 |
| 1 207.5902 |
| 1 172.3214 |
| 1 176.7935 |
| 1 184.1582 |
| 1 196.3992 |
| 1 158.2055 |
| 1 173.1167 |
| 1 101.5901 |
| 1 095.2246 |
| 1 084.1941 |
| 1 060.7456 |
| 1 081.9506 |
| 1 084.8572 |
| 1 092.6367 |
| 1 063.5383 |
| 1 087.3623 |
| 1 068.4803 |
| 1 063.6196 |
| 1 062.6210 |
| 1 045.1365 |
| 1 041.2557 |
| 1 031.1914 |
| 1 030.2077 |
| 1 014.3058 |
| 998.6905 |
| 1 005.1702 |
| 1 020.7204 |
| 1 029.1094 |
| 1 039.5077 |
| 1 039.1073 |
| 1 034.4632 |
| 1 049.2684 |
| 1 035.3013 |
| 1 012.5784 |
| 1 022.9453 |
| 1 044.4600 |
| 1 031.1101 |
| 1 037.5170 |
| 1 037.2125 |
| 1 022.2127 |
| 1 042.6870 |
| 1 041.9987 |
| 1 009.4411 |
| 1 014.7099 |
| 1 004.1653 |
| 1 011.7781 |
| 953.6516 |
| 1 004.7541 |
| 991.3520 |
| 995.8825 |
| 980.0034 |
| 971.8729 |
| 1 006.4377 |
| 1 018.2486 |
| 1 012.2325 |
| 1 038.4492 |
| 1 034.5162 |
| 1 044.6000 |
| 1 044.7283 |
| 1 046.0885 |
| 1 072.8298 |
| 1 077.3171 |
| 1 085.7366 |
| 1 068.4396 |
| 1 101.4843 |
| 1 111.4347 |
| 1 099.4179 |
| 1 129.1126 |
| 1 106.9660 |
| 1 068.7233 |
| 1 041.2657 |
| 1 031.9828 |
| 1 021.9036 |
| 1 022.9907 |
| 1 000.8228 |
| 1 034.5589 |
| 998.6584 |
| 960.4601 |
| 957.1252 |
| 1 016.4120 |
| 1 021.7862 |
| 1 135.0488 |
| 1 168.0002 |
| 1 205.8162 |
| 1 200.5950 |
| 1 206.0968 |
| 1 217.1530 |
| 1 245.8674 |
| 1 258.1473 |
| 1 245.3655 |
| 1 243.2386 |
| 1 251.6936 |
| 1 254.7202 |
| 1 234.1189 |
| 1 216.7847 |
| 1 228.2937 |
| 1 220.7504 |
| 1 221.1019 |
| 1 235.5919 |
| 1 223.0972 |
| 1 228.0183 |
| 1 216.3633 |
| 1 201.3526 |
| 1 204.2033 |
| 1 221.7793 |
| 1 222.0004 |
| 1 194.9786 |
| 1 173.5196 |
| 1 184.3958 |
| 1 171.1708 |
| 1 195.5470 |
| 1 179.4906 |
| 1 240.0428 |
| 1 266.8608 |
| 1 276.5730 |
| 1 256.8577 |
| 1 287.4362 |
| 1 285.2824 |
| 1 251.8486 |
| 1 223.9254 |
| 1 205.0892 |
| 1 232.4391 |
| 1 226.6870 |
| 1 196.5361 |
| 1 180.3901 |
| 1 192.6178 |
| 1 210.8374 |
| 1 205.7935 |
| 1 178.6673 |
| 1 162.9738 |
| 1 177.8679 |
| 1 172.2398 |
| 1 138.4484 |
| 1 135.3448 |
| 1 132.3217 |
| 1 116.2872 |
| 1 128.8312 |
| 1 139.9087 |
| 1 127.5465 |
| 1 134.0184 |
| 1 119.2722 |
| 1 126.4324 |
| 1 081.9775 |
| 1 098.2882 |
| 1 132.8220 |
| 1 141.3461 |
| 1 133.7360 |
| 1 131.7140 |
| 1 150.4085 |
| 1 120.2179 |
| 1 131.6477 |
| 1 137.9519 |
| 1 158.2251 |
| 1 153.0577 |
| 1 135.8402 |
| 1 162.3785 |
| 1 141.7746 |
| 1 111.1161 |
| 1 046.0872 |
| 1 083.8553 |
| 1 068.0543 |
| 1 074.1230 |
| 1 071.3443 |
| 1 130.6957 |
| 1 154.2650 |
| 1 143.6857 |
| 1 161.7960 |
| 1 176.3916 |
| 1 154.1788 |
| 1 149.2649 |
| 1 123.9640 |
| 1 134.6460 |
| 1 147.3869 |
| 1 148.7430 |
| 1 152.4140 |
| 1 152.2800 |
| 1 114.2737 |
| 1 111.7727 |
| 1 134.3323 |
| 1 143.5863 |
| 1 144.0386 |
| 1 205.0354 |
| 1 200.4495 |
| 1 191.4547 |
| 1 209.0251 |
| 1 234.4605 |
| 1 229.2226 |
| 1 188.1705 |
| 1 208.9248 |
| 1 230.7894 |
| 1 225.4803 |
| 1 215.6120 |
| 1 218.4744 |
| 1 194.2136 |
| 1 193.0265 |
| 1 183.5484 |
| 1 168.3125 |
| 1 165.4225 |
| 1 180.8312 |
| 1 161.2115 |
| 1 154.7525 |
| 1 187.1110 |
| 1 191.9203 |
| 1 168.9496 |
| 1 184.9187 |
| 1 194.1161 |
| 1 180.8662 |
| 1 191.8868 |
| 1 188.2548 |
| 1 163.0435 |
| 1 157.0753 |
| 1 144.2800 |
| 1 143.5140 |
| 1 131.5853 |
| 1 138.4578 |
| 1 148.2480 |
| 1 133.3242 |
| 1 150.0220 |
| 1 155.6518 |
| 1 170.8851 |
| 1 201.5967 |
| 1 204.9122 |
| 1 215.3182 |
| 1 201.3396 |
| 1 201.6634 |
| 1 162.8768 |
| 1 188.1814 |
| 1 209.3663 |
| 1 208.5469 |
| 1 182.4653 |
| 1 192.1001 |
| 1 172.6517 |
| 1 160.8980 |
| 1 134.0286 |
| 1 146.5271 |
| 1 151.3972 |
| 1 161.0926 |
| 1 160.6337 |
| 1 133.5098 |
| 1 111.9504 |
| 1 112.7330 |
| 1 124.8078 |
| 1 109.5496 |
| 1 099.2578 |
| 1 097.5400 |
| 1 081.0466 |
| 1 089.0169 |
| 1 038.6452 |
| 1 027.7212 |
| 1 050.8952 |
| 1 070.2724 |
| 1 093.3105 |
| 1 101.4144 |
| 1 126.6668 |
| 1 104.0840 |
| 1 116.8264 |
| 1 105.1599 |
| 1 075.6000 |
| 1 063.3169 |
| 1 059.2100 |
| 1 061.6834 |
| 1 062.3711 |
| 1 055.4362 |
| 1 075.6534 |
| 1 067.6918 |
| 1 027.2446 |
| 1 055.2862 |
| 546.2862 |
| 537.5237 |
| 536.2136 |
| 540.3077 |
| 536.6481 |
| 517.2055 |
| 522.5385 |
| 516.1072 |
| 527.1904 |
| 519.9859 |
| 525.2037 |
| 518.2911 |
| 512.5862 |
| 507.9626 |
| 510.4723 |
| 499.0426 |
| 500.3203 |
| 483.6374 |
| 469.3638 |
| 455.9356 |
| 451.7694 |
| 431.2866 |
| 442.3924 |
| 454.6253 |
| 431.2455 |
| 445.1741 |
| 460.0000 |
| 467.8640 |
| 485.1839 |
| 481.5006 |
| 480.3080 |
| 494.9685 |
| 506.4704 |
| 523.7512 |
| 494.4800 |