Історія денної ставки RUB /AON з неділя, 15 листопад 2015.
Максимально було досягнуто
1 російський рубль = 9.0245 ангольська нова кванза
мінімум на
1 російський рубль = 1.7675 ангольська нова кванза
Date | RUB/AON |
---|---|
7.4173 | |
7.4600 | |
7.1238 | |
7.0610 | |
7.0067 | |
6.9427 | |
7.1541 | |
7.0041 | |
6.9683 | |
6.8724 | |
7.4038 | |
7.4850 | |
6.9918 | |
7.5275 | |
8.0786 | |
7.9249 | |
7.5653 | |
6.9597 | |
6.5615 | |
7.0780 | |
6.3109 | |
5.7889 | |
5.7446 | |
5.3833 | |
4.2854 | |
3.9236 | |
3.3458 | |
4.7335 | |
6.3253 | |
6.9054 | |
6.9203 | |
6.8167 | |
6.7185 | |
7.0301 | |
7.3246 | |
7.4028 | |
7.6840 | |
7.6532 | |
7.6078 | |
7.5991 | |
7.8351 | |
7.8084 | |
8.2843 | |
8.3698 | |
8.3240 | |
8.5486 | |
8.3848 | |
8.3437 | |
8.2677 | |
8.2778 | |
8.4014 | |
8.5977 | |
8.6657 | |
8.6431 | |
8.5766 | |
8.7004 | |
8.6822 | |
8.7572 | |
8.6815 | |
8.6231 | |
8.6447 | |
8.7840 | |
8.9691 | |
8.7785 | |
8.9112 | |
8.8089 | |
8.7237 | |
8.8320 | |
8.8532 | |
8.8167 | |
8.7334 | |
8.7404 | |
8.5169 | |
8.1196 | |
8.1953 | |
8.2778 | |
8.2323 | |
8.3945 | |
8.5572 | |
8.7701 | |
8.8933 | |
8.7903 | |
8.6217 | |
8.7042 | |
8.8845 | |
8.7886 | |
8.8081 | |
8.8683 | |
8.7209 | |
8.9452 | |
8.8876 | |
8.6087 | |
8.6289 | |
8.7086 | |
8.7506 | |
8.2552 | |
8.5925 | |
8.3406 | |
8.3647 | |
8.0663 | |
7.9067 | |
8.0956 | |
8.0946 | |
8.2126 | |
8.0738 | |
7.9133 | |
7.9958 | |
7.9539 | |
7.8704 | |
7.8400 | |
7.9747 | |
8.1023 | |
8.1462 | |
8.2573 | |
8.6956 | |
8.5755 | |
8.6039 | |
8.4013 | |
8.0814 | |
7.6348 | |
7.5059 | |
7.4701 | |
7.6283 | |
7.4933 | |
7.6037 | |
7.1257 | |
6.7412 | |
6.5444 | |
6.6626 | |
6.6062 | |
7.4229 | |
7.5490 | |
7.7933 | |
7.7548 | |
7.7744 | |
7.8887 | |
7.9334 | |
7.8989 | |
7.7941 | |
7.7800 | |
7.5552 | |
7.5156 | |
7.4994 | |
7.6265 | |
7.4381 | |
7.2305 | |
7.2177 | |
7.8420 | |
7.6942 | |
7.0461 | |
6.2164 | |
5.8778 | |
5.7456 | |
5.7580 | |
5.7185 | |
5.5809 | |
5.4227 | |
5.4820 | |
5.4146 | |
5.4801 | |
5.3231 | |
5.4728 | |
5.5069 | |
5.5235 | |
5.4009 | |
5.4307 | |
5.4328 | |
5.2760 | |
5.1925 | |
5.0376 | |
5.1080 | |
5.0620 | |
4.9879 | |
4.9743 | |
4.9529 | |
4.9954 | |
4.9435 | |
4.9008 | |
4.8891 | |
4.9559 | |
4.9066 | |
4.7713 | |
4.7765 | |
4.7769 | |
4.7479 | |
4.7647 | |
4.7580 | |
4.6933 | |
4.6694 | |
4.6254 | |
4.6258 | |
4.4385 | |
4.5031 | |
4.6256 | |
4.6621 | |
4.6585 | |
4.6342 | |
4.7209 | |
4.5852 | |
4.6505 | |
4.6640 | |
4.6631 | |
4.5983 | |
4.5096 | |
4.5413 | |
4.4067 | |
4.1892 | |
4.0005 | |
3.9479 | |
3.9517 | |
3.9776 | |
3.8952 | |
4.0707 | |
4.0899 | |
4.0367 | |
4.0950 | |
4.0030 | |
3.9160 | |
3.9052 | |
3.8138 | |
3.8149 | |
3.8536 | |
3.7900 | |
3.7879 | |
3.7380 | |
3.6499 | |
3.4237 | |
3.4972 | |
3.5165 | |
3.5498 | |
3.7297 | |
3.7225 | |
3.7183 | |
3.7689 | |
3.8314 | |
3.7070 | |
3.6284 | |
3.6350 | |
3.6158 | |
3.5830 | |
3.2278 | |
2.9052 | |
2.8752 | |
2.8525 | |
2.8305 | |
2.8167 | |
2.8212 | |
2.8499 | |
2.8114 | |
2.7903 | |
2.8815 | |
2.9011 | |
2.8479 | |
2.8700 | |
2.8855 | |
2.8529 | |
2.9063 | |
2.8746 | |
2.8296 | |
2.7967 | |
2.7804 | |
2.7665 | |
2.7557 | |
2.7675 | |
2.7957 | |
2.7500 | |
2.7984 | |
2.8176 | |
2.8531 | |
2.9044 | |
2.9270 | |
2.9502 | |
2.9145 | |
2.9428 | |
2.8551 | |
2.9183 | |
2.9728 | |
2.9698 | |
2.9025 | |
2.9584 | |
2.9254 | |
2.8967 | |
2.8268 | |
2.8518 | |
2.8515 | |
2.8664 | |
2.8713 | |
2.8056 | |
2.7516 | |
2.7731 | |
2.7725 | |
2.7393 | |
2.7165 | |
2.7191 | |
2.6871 | |
2.7094 | |
2.5871 | |
2.5536 | |
2.5945 | |
2.5237 | |
2.6116 | |
2.6137 | |
2.6727 | |
2.6269 | |
2.6781 | |
2.6683 | |
2.6004 | |
2.5626 | |
2.5618 | |
2.5529 | |
2.5628 | |
2.5576 | |
2.5930 | |
2.5591 | |
2.4785 | |
2.5324 | |
2.6304 | |
2.5866 | |
2.5960 | |
2.5867 | |
2.5667 | |
2.4783 | |
2.5142 | |
2.4871 | |
2.5444 | |
2.5102 | |
2.5593 | |
2.5020 | |
2.4442 | |
2.4130 | |
2.3825 | |
2.3148 | |
2.3422 | |
2.2568 | |
2.1781 | |
2.1042 | |
2.0660 | |
1.9635 | |
2.0216 | |
2.0608 | |
1.9516 | |
2.0173 | |
1.8094 | |
1.8423 | |
1.9307 | |
1.9204 | |
1.9452 | |
1.9911 | |
2.0477 | |
2.0875 | |
2.0291 |