Історичний російський рубль / ангольська нова кванза

Історія денної ставки RUB /AON з неділя, 15 листопад 2015.

Максимально було досягнуто

1 російський рубль = 9.0245 ангольська нова кванза

мінімум на

1 російський рубль = 1.7675 ангольська нова кванза

Історія Ціна AON / RUB

Date RUB/AON
7.4173
7.4600
7.1238
7.0610
7.0067
6.9427
7.1541
7.0041
6.9683
6.8724
7.4038
7.4850
6.9918
7.5275
8.0786
7.9249
7.5653
6.9597
6.5615
7.0780
6.3109
5.7889
5.7446
5.3833
4.2854
3.9236
3.3458
4.7335
6.3253
6.9054
6.9203
6.8167
6.7185
7.0301
7.3246
7.4028
7.6840
7.6532
7.6078
7.5991
7.8351
7.8084
8.2843
8.3698
8.3240
8.5486
8.3848
8.3437
8.2677
8.2778
8.4014
8.5977
8.6657
8.6431
8.5766
8.7004
8.6822
8.7572
8.6815
8.6231
8.6447
8.7840
8.9691
8.7785
8.9112
8.8089
8.7237
8.8320
8.8532
8.8167
8.7334
8.7404
8.5169
8.1196
8.1953
8.2778
8.2323
8.3945
8.5572
8.7701
8.8933
8.7903
8.6217
8.7042
8.8845
8.7886
8.8081
8.8683
8.7209
8.9452
8.8876
8.6087
8.6289
8.7086
8.7506
8.2552
8.5925
8.3406
8.3647
8.0663
7.9067
8.0956
8.0946
8.2126
8.0738
7.9133
7.9958
7.9539
7.8704
7.8400
7.9747
8.1023
8.1462
8.2573
8.6956
8.5755
8.6039
8.4013
8.0814
7.6348
7.5059
7.4701
7.6283
7.4933
7.6037
7.1257
6.7412
6.5444
6.6626
6.6062
7.4229
7.5490
7.7933
7.7548
7.7744
7.8887
7.9334
7.8989
7.7941
7.7800
7.5552
7.5156
7.4994
7.6265
7.4381
7.2305
7.2177
7.8420
7.6942
7.0461
6.2164
5.8778
5.7456
5.7580
5.7185
5.5809
5.4227
5.4820
5.4146
5.4801
5.3231
5.4728
5.5069
5.5235
5.4009
5.4307
5.4328
5.2760
5.1925
5.0376
5.1080
5.0620
4.9879
4.9743
4.9529
4.9954
4.9435
4.9008
4.8891
4.9559
4.9066
4.7713
4.7765
4.7769
4.7479
4.7647
4.7580
4.6933
4.6694
4.6254
4.6258
4.4385
4.5031
4.6256
4.6621
4.6585
4.6342
4.7209
4.5852
4.6505
4.6640
4.6631
4.5983
4.5096
4.5413
4.4067
4.1892
4.0005
3.9479
3.9517
3.9776
3.8952
4.0707
4.0899
4.0367
4.0950
4.0030
3.9160
3.9052
3.8138
3.8149
3.8536
3.7900
3.7879
3.7380
3.6499
3.4237
3.4972
3.5165
3.5498
3.7297
3.7225
3.7183
3.7689
3.8314
3.7070
3.6284
3.6350
3.6158
3.5830
3.2278
2.9052
2.8752
2.8525
2.8305
2.8167
2.8212
2.8499
2.8114
2.7903
2.8815
2.9011
2.8479
2.8700
2.8855
2.8529
2.9063
2.8746
2.8296
2.7967
2.7804
2.7665
2.7557
2.7675
2.7957
2.7500
2.7984
2.8176
2.8531
2.9044
2.9270
2.9502
2.9145
2.9428
2.8551
2.9183
2.9728
2.9698
2.9025
2.9584
2.9254
2.8967
2.8268
2.8518
2.8515
2.8664
2.8713
2.8056
2.7516
2.7731
2.7725
2.7393
2.7165
2.7191
2.6871
2.7094
2.5871
2.5536
2.5945
2.5237
2.6116
2.6137
2.6727
2.6269
2.6781
2.6683
2.6004
2.5626
2.5618
2.5529
2.5628
2.5576
2.5930
2.5591
2.4785
2.5324
2.6304
2.5866
2.5960
2.5867
2.5667
2.4783
2.5142
2.4871
2.5444
2.5102
2.5593
2.5020
2.4442
2.4130
2.3825
2.3148
2.3422
2.2568
2.1781
2.1042
2.0660
1.9635
2.0216
2.0608
1.9516
2.0173
1.8094
1.8423
1.9307
1.9204
1.9452
1.9911
2.0477
2.0875
2.0291