Ιστορία των ημερήσιων τιμών RUB /AON από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 9.0245 νέο κουάνζα Ανγκόλας
το ελάχιστο για
1 ρούβλι Ρωσίας = 1.7675 νέο κουάνζα Ανγκόλας
Ιστορία τιμή των AON / RUB
| Date | RUB/AON |
| | 7.4173 |
| | 7.4600 |
| | 7.1238 |
| | 7.0610 |
| | 7.0067 |
| | 6.9427 |
| | 7.1541 |
| | 7.0041 |
| | 6.9683 |
| | 6.8724 |
| | 7.4038 |
| | 7.4850 |
| | 6.9918 |
| | 7.5275 |
| | 8.0786 |
| | 7.9249 |
| | 7.5653 |
| | 6.9597 |
| | 6.5615 |
| | 7.0780 |
| | 6.3109 |
| | 5.7889 |
| | 5.7446 |
| | 5.3833 |
| | 4.2854 |
| | 3.9236 |
| | 3.3458 |
| | 4.7335 |
| | 6.3253 |
| | 6.9054 |
| | 6.9203 |
| | 6.8167 |
| | 6.7185 |
| | 7.0301 |
| | 7.3246 |
| | 7.4028 |
| | 7.6840 |
| | 7.6532 |
| | 7.6078 |
| | 7.5991 |
| | 7.8351 |
| | 7.8084 |
| | 8.2843 |
| | 8.3698 |
| | 8.3240 |
| | 8.5486 |
| | 8.3848 |
| | 8.3437 |
| | 8.2677 |
| | 8.2778 |
| | 8.4014 |
| | 8.5977 |
| | 8.6657 |
| | 8.6431 |
| | 8.5766 |
| | 8.7004 |
| | 8.6822 |
| | 8.7572 |
| | 8.6815 |
| | 8.6231 |
| | 8.6447 |
| | 8.7840 |
| | 8.9691 |
| | 8.7785 |
| | 8.9112 |
| | 8.8089 |
| | 8.7237 |
| | 8.8320 |
| | 8.8532 |
| | 8.8167 |
| | 8.7334 |
| | 8.7404 |
| | 8.5169 |
| | 8.1196 |
| | 8.1953 |
| | 8.2778 |
| | 8.2323 |
| | 8.3945 |
| | 8.5572 |
| | 8.7701 |
| | 8.8933 |
| | 8.7903 |
| | 8.6217 |
| | 8.7042 |
| | 8.8845 |
| | 8.7886 |
| | 8.8081 |
| | 8.8683 |
| | 8.7209 |
| | 8.9452 |
| | 8.8876 |
| | 8.6087 |
| | 8.6289 |
| | 8.7086 |
| | 8.7506 |
| | 8.2552 |
| | 8.5925 |
| | 8.3406 |
| | 8.3647 |
| | 8.0663 |
| | 7.9067 |
| | 8.0956 |
| | 8.0946 |
| | 8.2126 |
| | 8.0738 |
| | 7.9133 |
| | 7.9958 |
| | 7.9539 |
| | 7.8704 |
| | 7.8400 |
| | 7.9747 |
| | 8.1023 |
| | 8.1462 |
| | 8.2573 |
| | 8.6956 |
| | 8.5755 |
| | 8.6039 |
| | 8.4013 |
| | 8.0814 |
| | 7.6348 |
| | 7.5059 |
| | 7.4701 |
| | 7.6283 |
| | 7.4933 |
| | 7.6037 |
| | 7.1257 |
| | 6.7412 |
| | 6.5444 |
| | 6.6626 |
| | 6.6062 |
| | 7.4229 |
| | 7.5490 |
| | 7.7933 |
| | 7.7548 |
| | 7.7744 |
| | 7.8887 |
| | 7.9334 |
| | 7.8989 |
| | 7.7941 |
| | 7.7800 |
| | 7.5552 |
| | 7.5156 |
| | 7.4994 |
| | 7.6265 |
| | 7.4381 |
| | 7.2305 |
| | 7.2177 |
| | 7.8420 |
| | 7.6942 |
| | 7.0461 |
| | 6.2164 |
| | 5.8778 |
| | 5.7456 |
| | 5.7580 |
| | 5.7185 |
| | 5.5809 |
| | 5.4227 |
| | 5.4820 |
| | 5.4146 |
| | 5.4801 |
| | 5.3231 |
| | 5.4728 |
| | 5.5069 |
| | 5.5235 |
| | 5.4009 |
| | 5.4307 |
| | 5.4328 |
| | 5.2760 |
| | 5.1925 |
| | 5.0376 |
| | 5.1080 |
| | 5.0620 |
| | 4.9879 |
| | 4.9743 |
| | 4.9529 |
| | 4.9954 |
| | 4.9435 |
| | 4.9008 |
| | 4.8891 |
| | 4.9559 |
| | 4.9066 |
| | 4.7713 |
| | 4.7765 |
| | 4.7769 |
| | 4.7479 |
| | 4.7647 |
| | 4.7580 |
| | 4.6933 |
| | 4.6694 |
| | 4.6254 |
| | 4.6258 |
| | 4.4385 |
| | 4.5031 |
| | 4.6256 |
| | 4.6621 |
| | 4.6585 |
| | 4.6342 |
| | 4.7209 |
| | 4.5852 |
| | 4.6505 |
| | 4.6640 |
| | 4.6631 |
| | 4.5983 |
| | 4.5096 |
| | 4.5413 |
| | 4.4067 |
| | 4.1892 |
| | 4.0005 |
| | 3.9479 |
| | 3.9517 |
| | 3.9776 |
| | 3.8952 |
| | 4.0707 |
| | 4.0899 |
| | 4.0367 |
| | 4.0950 |
| | 4.0030 |
| | 3.9160 |
| | 3.9052 |
| | 3.8138 |
| | 3.8149 |
| | 3.8536 |
| | 3.7900 |
| | 3.7879 |
| | 3.7380 |
| | 3.6499 |
| | 3.4237 |
| | 3.4972 |
| | 3.5165 |
| | 3.5498 |
| | 3.7297 |
| | 3.7225 |
| | 3.7183 |
| | 3.7689 |
| | 3.8314 |
| | 3.7070 |
| | 3.6284 |
| | 3.6350 |
| | 3.6158 |
| | 3.5830 |
| | 3.2278 |
| | 2.9052 |
| | 2.8752 |
| | 2.8525 |
| | 2.8305 |
| | 2.8167 |
| | 2.8212 |
| | 2.8499 |
| | 2.8114 |
| | 2.7903 |
| | 2.8815 |
| | 2.9011 |
| | 2.8479 |
| | 2.8700 |
| | 2.8855 |
| | 2.8529 |
| | 2.9063 |
| | 2.8746 |
| | 2.8296 |
| | 2.7967 |
| | 2.7804 |
| | 2.7665 |
| | 2.7557 |
| | 2.7675 |
| | 2.7957 |
| | 2.7500 |
| | 2.7984 |
| | 2.8176 |
| | 2.8531 |
| | 2.9044 |
| | 2.9270 |
| | 2.9502 |
| | 2.9145 |
| | 2.9428 |
| | 2.8551 |
| | 2.9183 |
| | 2.9728 |
| | 2.9698 |
| | 2.9025 |
| | 2.9584 |
| | 2.9254 |
| | 2.8967 |
| | 2.8268 |
| | 2.8518 |
| | 2.8515 |
| | 2.8664 |
| | 2.8713 |
| | 2.8056 |
| | 2.7516 |
| | 2.7731 |
| | 2.7725 |
| | 2.7393 |
| | 2.7165 |
| | 2.7191 |
| | 2.6871 |
| | 2.7094 |
| | 2.5871 |
| | 2.5536 |
| | 2.5945 |
| | 2.5237 |
| | 2.6116 |
| | 2.6137 |
| | 2.6727 |
| | 2.6269 |
| | 2.6781 |
| | 2.6683 |
| | 2.6004 |
| | 2.5626 |
| | 2.5618 |
| | 2.5529 |
| | 2.5628 |
| | 2.5576 |
| | 2.5930 |
| | 2.5591 |
| | 2.4785 |
| | 2.5324 |
| | 2.6304 |
| | 2.5866 |
| | 2.5960 |
| | 2.5867 |
| | 2.5667 |
| | 2.4783 |
| | 2.5142 |
| | 2.4871 |
| | 2.5444 |
| | 2.5102 |
| | 2.5593 |
| | 2.5020 |
| | 2.4442 |
| | 2.4130 |
| | 2.3825 |
| | 2.3148 |
| | 2.3422 |
| | 2.2568 |
| | 2.1781 |
| | 2.1042 |
| | 2.0660 |
| | 1.9635 |
| | 2.0216 |
| | 2.0608 |
| | 1.9516 |
| | 2.0173 |
| | 1.8094 |
| | 1.8423 |
| | 1.9307 |
| | 1.9204 |
| | 1.9452 |
| | 1.9911 |
| | 2.0477 |
| | 2.0875 |
| | 2.0291 |