Історія денної ставки RUB /KES з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 російський рубль = 3.3695 кенійський шилінг
мінімум на
1 російський рубль = 0.7994 кенійський шилінг
Date | RUB/KES |
---|---|
1.4360 | |
1.4410 | |
1.3922 | |
1.3758 | |
1.4304 | |
1.4229 | |
1.4809 | |
1.5276 | |
1.5797 | |
1.5669 | |
1.5496 | |
1.7479 | |
1.7961 | |
1.8167 | |
1.8457 | |
1.8111 | |
1.7291 | |
1.7640 | |
1.6841 | |
1.7078 | |
1.6891 | |
1.6733 | |
1.7136 | |
1.7203 | |
1.6567 | |
1.6274 | |
1.6202 | |
1.5873 | |
1.5357 | |
1.4942 | |
1.4989 | |
1.5399 | |
1.5246 | |
1.5378 | |
1.5148 | |
1.5193 | |
1.5444 | |
1.4568 | |
1.4888 | |
1.5528 | |
1.5714 | |
1.5611 | |
1.5500 | |
1.5716 | |
1.6686 | |
1.6617 | |
1.6635 | |
1.7176 | |
1.7251 | |
1.7204 | |
1.7138 | |
1.7568 | |
1.6756 | |
1.6626 | |
1.6424 | |
1.7246 | |
1.7048 | |
1.6968 | |
1.6817 | |
1.6905 | |
1.7469 | |
1.7792 | |
1.8015 | |
1.8021 | |
1.7686 | |
1.7382 | |
1.8033 | |
1.7976 | |
1.9404 | |
1.9605 | |
1.9913 | |
2.0141 | |
1.9870 | |
1.9713 | |
1.9638 | |
1.9517 | |
1.9518 | |
1.8941 | |
2.0827 | |
2.0757 | |
2.0056 | |
1.9866 | |
1.9710 | |
1.9442 | |
1.9925 | |
1.9421 | |
1.9305 | |
1.8893 | |
2.0285 | |
2.0496 | |
1.8930 | |
2.0690 | |
2.2172 | |
2.1454 | |
2.0299 | |
1.9051 | |
1.8266 | |
1.9888 | |
1.7996 | |
1.6617 | |
1.6386 | |
1.5396 | |
1.0728 | |
0.9516 | |
0.7994 | |
1.0842 | |
1.4138 | |
1.4856 | |
1.5060 | |
1.4688 | |
1.4432 | |
1.4889 | |
1.5132 | |
1.5207 | |
1.5420 | |
1.5262 | |
1.5365 | |
1.5156 | |
1.5114 | |
1.4979 | |
1.5449 | |
1.5666 | |
1.5537 | |
1.5915 | |
1.5571 | |
1.5412 | |
1.5253 | |
1.5211 | |
1.5016 | |
1.5127 | |
1.5074 | |
1.4955 | |
1.4792 | |
1.4922 | |
1.4778 | |
1.4882 | |
1.4726 | |
1.4460 | |
1.4507 | |
1.4701 | |
1.4930 | |
1.4742 | |
1.4962 | |
1.4816 | |
1.4668 | |
1.4700 | |
1.4535 | |
1.4334 | |
1.4380 | |
1.4411 | |
1.4141 | |
1.3856 | |
1.4226 | |
1.4497 | |
1.4671 | |
1.5063 | |
1.4723 | |
1.4781 | |
1.4760 | |
1.4924 | |
1.4747 | |
1.4454 | |
1.4619 | |
1.4888 | |
1.4677 | |
1.4665 | |
1.4710 | |
1.4823 | |
1.5116 | |
1.5099 | |
1.4403 | |
1.4416 | |
1.4315 | |
1.4276 | |
1.3508 | |
1.4232 | |
1.4011 | |
1.4083 | |
1.3886 | |
1.3701 | |
1.4195 | |
1.4434 | |
1.4310 | |
1.4653 | |
1.4477 | |
1.4703 | |
1.4695 | |
1.4759 | |
1.5063 | |
1.5097 | |
1.5126 | |
1.4842 | |
1.5189 | |
1.5423 | |
1.5321 | |
1.5604 | |
1.5455 | |
1.4932 | |
1.4688 | |
1.4405 | |
1.4259 | |
1.4409 | |
1.4145 | |
1.4323 | |
1.3979 | |
1.3149 | |
1.3381 | |
1.3899 | |
1.3778 | |
1.5259 | |
1.5491 | |
1.5929 | |
1.5707 | |
1.5777 | |
1.6073 | |
1.6418 | |
1.6595 | |
1.6372 | |
1.6359 | |
1.6145 | |
1.6251 | |
1.5956 | |
1.5994 | |
1.5969 | |
1.5941 | |
1.6029 | |
1.6276 | |
1.6260 | |
1.6272 | |
1.6145 | |
1.5974 | |
1.6014 | |
1.6285 | |
1.6217 | |
1.5820 | |
1.5508 | |
1.5638 | |
1.5426 | |
1.5768 | |
1.5688 | |
1.6407 | |
1.6435 | |
1.6449 | |
1.6115 | |
1.6318 | |
1.6286 | |
1.5863 | |
1.5621 | |
1.5484 | |
1.5730 | |
1.5680 | |
1.5478 | |
1.5448 | |
1.5737 | |
1.5877 | |
1.5695 | |
1.5522 | |
1.5457 | |
1.5768 | |
1.5637 | |
1.5134 | |
1.5250 | |
1.5271 | |
1.5119 | |
1.5307 | |
1.5264 | |
1.5198 | |
1.5330 | |
1.5189 | |
1.5251 | |
1.4723 | |
1.4818 | |
1.5369 | |
1.5366 | |
1.5395 | |
1.5276 | |
1.5674 | |
1.5099 | |
1.5379 | |
1.5460 | |
1.5506 | |
1.5387 | |
1.5155 | |
1.5553 | |
1.5321 | |
1.4803 | |
1.4274 | |
1.4821 | |
1.4940 | |
1.5060 | |
1.4891 | |
1.5787 | |
1.6163 | |
1.5975 | |
1.6110 | |
1.6143 | |
1.5949 | |
1.6052 | |
1.5949 | |
1.6096 | |
1.6260 | |
1.6294 | |
1.6306 | |
1.6231 | |
1.5941 | |
1.5928 | |
1.6160 | |
1.6423 | |
1.6665 | |
1.7551 | |
1.7634 | |
1.7536 | |
1.7778 | |
1.7946 | |
1.8287 | |
1.7966 | |
1.7469 | |
1.7707 | |
1.8167 | |
1.8181 | |
1.8280 | |
1.8063 | |
1.7886 | |
1.7699 | |
1.7589 | |
1.7490 | |
1.7552 | |
1.7684 | |
1.7504 | |
1.7458 | |
1.7792 | |
1.7900 | |
1.8027 | |
1.8049 | |
1.7705 | |
1.7820 | |
1.7878 | |
1.7716 | |
1.7947 | |
1.7859 | |
1.7650 | |
1.7462 | |
1.7355 | |
1.7310 | |
1.7385 | |
1.7326 | |
1.7489 | |
1.7203 | |
1.7488 | |
1.7597 | |
1.7698 | |
1.8118 | |
1.8253 | |
1.8281 | |
1.8239 | |
1.8289 | |
1.7713 | |
1.8121 | |
1.8523 | |
1.8504 | |
1.8096 | |
1.8410 | |
1.8062 | |
1.7996 | |
1.7454 | |
1.7617 | |
1.7767 | |
1.7885 | |
1.7885 | |
1.7611 | |
1.7347 | |
1.7452 | |
1.7366 | |
1.7284 | |
1.6767 | |
1.6804 | |
1.6539 | |
1.6719 | |
1.5999 | |
1.5734 | |
1.5938 | |
1.5454 | |
1.5962 | |
1.6039 | |
1.6330 | |
1.6072 | |
1.6336 | |
1.6262 | |
1.5885 | |
1.5684 | |
1.5669 | |
1.5609 | |
1.5693 | |
1.5663 | |
1.5879 | |
1.5665 | |
1.5162 | |
1.5502 | |
1.6118 | |
1.5749 | |
1.5768 | |
1.5431 | |
1.5712 | |
1.5576 | |
1.5156 | |
1.5189 | |
1.5074 | |
1.5375 | |
1.5134 | |
1.5541 | |
1.5204 | |
1.5104 | |
1.4970 | |
1.4954 | |
1.4670 | |
1.4904 | |
1.4387 | |
1.3838 | |
1.3438 | |
1.3223 | |
1.2780 | |
1.3213 | |
1.3487 | |
1.2784 | |
1.3213 | |
1.3649 | |
1.3886 | |
1.4538 | |
1.4347 | |
1.4623 | |
1.5011 | |
1.5410 | |
1.5716 | |
1.5290 | |
1.5827 | |
1.6017 | |
1.6204 | |
1.6433 | |
1.6581 | |
1.5923 | |
1.5950 | |
1.5927 | |
1.5575 | |
1.5386 | |
1.6095 | |
1.4692 | |
1.5711 | |
1.6002 | |
1.6096 | |
1.7139 | |
1.7961 | |
1.8075 | |
1.7648 | |
1.7772 | |
1.8279 | |
1.7707 | |
1.7399 | |
1.8316 | |
1.9602 | |
1.9562 | |
1.8770 | |
1.8224 | |
1.8240 | |
1.7624 | |
1.7751 | |
1.6529 | |
1.5996 | |
1.5611 | |
1.4796 | |
1.5046 | |
1.4664 | |
1.4340 | |
1.4477 | |
1.3863 | |
1.3345 | |
1.3454 | |
1.4078 | |
1.4510 | |
1.5000 | |
1.5444 | |
1.6254 | |
1.5605 | |
1.6875 | |
1.7684 | |
1.9984 | |
1.9063 | |
1.9488 | |
2.0652 | |
2.1174 | |
2.1735 | |
2.2034 | |
2.2461 | |
2.2669 | |
2.2978 | |
2.3265 | |
2.3960 | |
2.3758 | |
2.4524 | |
2.4458 | |
2.4426 | |
2.4514 | |
2.4751 | |
2.4962 | |
2.5569 | |
2.5501 | |
2.5824 | |
2.5573 | |
2.5432 | |
2.5451 | |
2.5063 | |
2.5716 | |
2.5283 | |
2.4846 | |
2.4304 | |
2.4183 | |
2.4343 | |
2.4152 | |
2.4359 | |
2.4535 | |
2.3946 | |
2.3801 | |
2.3768 | |
2.3724 | |
2.4328 | |
2.4523 | |
2.4772 | |
2.4468 | |
2.4782 | |
2.5481 | |
2.5975 | |
2.6167 | |
2.6361 | |
2.6221 | |
2.6245 | |
2.6484 | |
2.6142 | |
2.6366 | |
2.6527 | |
2.6152 | |
2.6425 | |
2.6715 | |
2.6553 | |
2.6338 | |
2.6495 | |
2.6739 | |
2.7494 | |
2.7096 | |
2.6313 | |
2.6261 | |
2.6479 | |
2.6539 | |
2.6582 | |
2.6560 | |
2.6608 | |
2.6923 | |
2.6716 | |
2.6115 | |
2.6114 | |
2.6218 | |
2.6997 | |
2.6358 | |
2.6710 | |
2.7071 | |
2.6799 | |
2.6721 | |
2.6995 | |
2.6932 | |
2.6514 | |
2.6737 | |
2.7113 | |
2.7474 | |
2.7764 | |
2.7838 | |
2.7861 | |
2.7957 | |
2.8682 | |
2.9071 | |
2.9023 | |
2.9158 | |
2.9060 | |
2.8728 | |
2.8712 | |
2.8540 | |
2.8167 | |
2.8046 | |
2.7895 | |
2.7933 | |
2.7790 | |
2.7651 | |
2.7159 | |
2.7054 | |
2.7041 | |
2.7083 | |
2.7511 | |
2.7476 | |
2.7296 | |
2.7292 | |
2.7210 | |
2.7625 | |
2.6533 | |
2.6033 | |
2.6417 | |
2.6186 | |
2.6355 | |
2.6589 | |
2.6217 | |
2.5830 | |
2.5810 | |
2.5402 | |
2.5830 | |
2.5560 | |
2.6080 | |
2.6078 | |
2.5666 | |
2.6642 | |
2.7144 | |
2.7567 | |
2.7625 | |
2.8284 | |
2.8145 | |
2.8021 | |
2.8059 | |
2.8349 | |
2.8686 | |
2.8253 | |
2.7871 | |
2.8385 | |
2.8400 | |
2.7983 | |
2.7690 | |
2.7689 | |
2.7927 | |
2.7867 | |
2.7348 | |
2.7274 | |
2.6383 | |
2.6751 | |
2.6160 | |
2.8329 | |
2.8933 | |
2.8850 | |
2.9120 | |
3.0720 | |
3.1726 | |
3.2972 | |
3.2511 | |
3.2437 | |
3.2689 | |
3.1206 | |
3.1452 | |
3.0961 | |
3.1305 | |
3.2056 | |
3.2567 | |
3.1993 | |
3.1826 | |
3.2518 | |
3.2942 | |
3.2514 | |
3.1895 | |
3.2032 | |
3.1789 | |
3.2194 | |
3.2270 | |
3.1930 | |
3.1254 | |
3.0444 | |
3.0363 | |
3.0583 | |
3.0252 | |
3.0303 | |
3.0131 | |
2.9769 | |
2.9970 | |
2.9439 | |
2.9642 | |
3.0081 | |
3.0213 | |
2.9406 | |
2.8653 | |
2.7969 | |
2.7668 | |
2.7514 | |
2.7252 | |
2.7186 | |
2.6986 | |
2.6333 | |
2.6538 | |
2.6475 | |
2.6200 | |
2.6225 | |
2.5676 | |
2.5972 | |
2.5664 | |
2.6001 | |
2.6246 | |
2.6236 | |
2.6745 | |
2.6634 | |
2.6855 | |
2.6475 | |
2.6504 | |
2.6116 | |
2.6243 | |
2.6330 | |
2.6360 | |
2.6487 | |
2.6292 | |
2.6439 | |
2.6547 | |
2.6790 | |
2.6819 | |
2.6394 | |
2.6173 | |
2.6407 | |
2.6211 | |
2.5744 | |
2.5984 | |
2.5818 | |
2.5434 | |
2.5782 | |
2.5957 | |
2.6478 | |
2.6529 | |
2.6410 | |
2.6596 | |
2.6273 | |
2.6215 | |
2.5885 | |
2.6285 | |
2.5717 | |
2.5572 | |
2.5511 | |
2.5587 | |
2.5154 | |
2.4956 | |
2.5220 | |
2.5592 | |
2.5634 | |
2.5111 | |
2.5544 | |
2.4724 | |
2.4938 | |
2.5364 | |
2.5425 | |
2.6017 | |
2.6147 | |
2.5923 | |
2.5723 | |
2.6077 | |
2.5655 | |
2.5369 | |
2.5172 | |
2.5195 | |
2.4495 | |
2.4599 | |
2.4060 | |
2.3941 | |
2.4218 | |
2.3550 | |
2.3963 | |
2.4638 | |
2.4851 | |
2.4881 | |
2.3570 | |
2.4213 | |
2.4778 | |
2.4875 | |
2.4857 | |
2.4805 | |
2.5540 | |
2.5073 | |
2.4467 | |
2.3734 | |
2.3774 | |
2.3748 | |
2.3499 | |
2.3816 | |
2.4070 | |
2.3648 | |
2.4132 | |
2.3155 | |
2.2590 | |
2.2116 | |
2.2150 | |
2.2615 | |
2.2065 | |
2.1931 | |
2.4246 | |
2.3808 | |
2.5044 | |
2.7104 | |
2.6558 | |
2.6965 | |
2.7759 | |
2.8189 | |
2.8415 | |
2.8674 | |
2.8403 | |
2.8534 | |
2.9151 | |
2.9367 | |
2.9198 | |
2.8970 | |
2.8043 | |
2.8885 | |
2.8821 | |
2.7770 | |
2.7679 | |
2.7804 | |
2.8043 | |
2.7680 | |
2.7954 | |
2.8538 | |
2.9043 | |
2.8739 | |
2.9064 | |
2.7687 | |
2.7761 | |
2.7276 | |
2.7208 | |
2.6973 | |
2.6377 | |
2.6393 | |
2.6466 | |
2.5958 | |
2.6014 | |
2.6282 | |
2.6215 | |
2.6480 | |
2.6206 | |
2.6720 | |
2.6385 | |
2.7410 | |
2.7821 | |
2.8196 | |
2.8440 | |
2.8435 | |
2.8654 | |
2.8927 | |
2.9483 | |
2.7851 | |
2.7562 | |
2.7005 | |
2.6113 | |
2.5665 | |
2.5329 | |
2.6212 | |
2.5930 | |
2.5512 | |
2.6723 | |
2.7228 | |
2.7008 | |
2.7171 | |
2.6944 | |
2.6782 | |
2.6748 | |
2.6909 | |
2.6889 | |
2.6414 | |
2.6059 | |
2.5973 | |
2.6072 | |
2.6026 | |
2.6083 | |
2.6135 | |
2.6491 | |
2.6480 | |
2.6271 | |
2.6105 | |
2.6031 | |
2.5740 | |
2.5738 | |
2.6004 | |
2.5846 | |
2.5780 | |
2.5770 | |
2.5914 | |
2.6046 | |
2.6325 | |
2.6617 | |
2.6674 | |
2.6721 | |
2.6330 | |
2.6399 | |
2.6550 | |
2.6567 | |
2.6379 | |
2.6752 | |
2.6347 | |
2.6072 | |
2.6284 | |
2.6658 | |
2.6299 | |
2.6118 | |
2.5994 | |
2.6481 | |
2.6216 | |
2.6351 | |
2.6492 | |
2.6733 | |
2.6553 | |
2.6586 | |
2.6574 | |
2.6922 | |
2.6826 | |
2.6824 | |
2.6868 | |
2.6876 | |
2.6990 | |
2.7295 | |
2.7275 | |
2.7085 | |
2.7021 | |
2.7121 | |
2.7331 | |
2.7118 | |
2.7007 | |
2.7310 | |
2.7380 | |
2.7221 | |
2.7498 | |
2.7458 | |
2.7302 | |
2.7142 | |
2.6815 | |
2.7088 | |
2.6576 | |
2.6822 | |
2.6594 | |
2.6177 | |
2.6007 | |
2.5827 | |
2.5587 | |
2.5518 | |
2.5766 | |
2.5937 | |
2.6038 | |
2.5804 | |
2.5770 | |
2.5941 | |
2.5430 | |
2.5131 | |
2.5219 | |
2.5637 | |
2.5840 | |
2.5372 | |
2.5196 | |
2.5240 | |
2.5210 | |
2.5392 | |
2.5194 | |
2.5275 | |
2.5990 | |
2.5993 | |
2.6073 | |
2.5703 | |
2.5726 | |
2.5624 | |
2.5840 | |
2.5587 | |
2.5767 | |
2.5516 | |
2.5735 | |
2.6453 | |
2.6748 | |
2.6458 | |
2.6409 | |
2.6770 | |
2.6726 | |
2.6585 | |
2.6508 | |
2.6627 | |
2.6587 | |
2.6527 | |
2.6781 | |
2.6907 | |
2.6874 | |
2.6967 | |
2.7351 | |
2.7110 | |
2.7208 | |
2.7142 | |
2.7362 | |
2.7496 | |
2.7423 | |
2.7381 | |
2.7056 | |
2.6562 | |
2.6628 | |
2.7192 | |
2.7439 | |
2.7498 | |
2.7452 | |
2.7406 | |
2.7396 | |
2.7450 | |
2.7576 | |
2.7900 | |
2.8091 | |
2.8120 | |
2.8119 | |
2.8497 | |
2.8740 | |
2.9021 | |
2.8972 | |
2.8536 | |
2.8207 | |
2.8214 | |
2.8093 | |
2.7991 | |
2.7981 | |
2.7791 | |
2.7768 | |
2.7614 | |
2.7567 | |
2.7539 | |
2.7394 | |
2.7476 | |
2.7743 | |
2.7685 | |
2.7396 | |
2.7624 | |
2.7549 | |
2.7076 | |
2.7249 | |
2.7300 | |
2.7302 | |
2.7387 | |
2.7245 | |
2.7255 | |
2.7314 | |
2.7509 | |
2.7307 | |
2.7241 | |
2.7007 | |
2.7211 | |
2.7217 | |
2.7318 | |
2.7366 | |
2.7283 | |
2.7093 |