Ιστορία των ημερήσιων τιμών RUB /KES από Σάββατο, 20 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 3.3695 σελίνι Κένυας
το ελάχιστο για
1 ρούβλι Ρωσίας = 0.7994 σελίνι Κένυας
Ιστορία τιμή των KES / RUB
Date | RUB/KES |
| 1.4360 |
| 1.4410 |
| 1.3922 |
| 1.3758 |
| 1.4304 |
| 1.4229 |
| 1.4809 |
| 1.5276 |
| 1.5797 |
| 1.5669 |
| 1.5496 |
| 1.7479 |
| 1.7961 |
| 1.8167 |
| 1.8457 |
| 1.8111 |
| 1.7291 |
| 1.7640 |
| 1.6841 |
| 1.7078 |
| 1.6891 |
| 1.6733 |
| 1.7136 |
| 1.7203 |
| 1.6567 |
| 1.6274 |
| 1.6202 |
| 1.5873 |
| 1.5357 |
| 1.4942 |
| 1.4989 |
| 1.5399 |
| 1.5246 |
| 1.5378 |
| 1.5148 |
| 1.5193 |
| 1.5444 |
| 1.4568 |
| 1.4888 |
| 1.5528 |
| 1.5714 |
| 1.5611 |
| 1.5500 |
| 1.5716 |
| 1.6686 |
| 1.6617 |
| 1.6635 |
| 1.7176 |
| 1.7251 |
| 1.7204 |
| 1.7138 |
| 1.7568 |
| 1.6756 |
| 1.6626 |
| 1.6424 |
| 1.7246 |
| 1.7048 |
| 1.6968 |
| 1.6817 |
| 1.6905 |
| 1.7469 |
| 1.7792 |
| 1.8015 |
| 1.8021 |
| 1.7686 |
| 1.7382 |
| 1.8033 |
| 1.7976 |
| 1.9404 |
| 1.9605 |
| 1.9913 |
| 2.0141 |
| 1.9870 |
| 1.9713 |
| 1.9638 |
| 1.9517 |
| 1.9518 |
| 1.8941 |
| 2.0827 |
| 2.0757 |
| 2.0056 |
| 1.9866 |
| 1.9710 |
| 1.9442 |
| 1.9925 |
| 1.9421 |
| 1.9305 |
| 1.8893 |
| 2.0285 |
| 2.0496 |
| 1.8930 |
| 2.0690 |
| 2.2172 |
| 2.1454 |
| 2.0299 |
| 1.9051 |
| 1.8266 |
| 1.9888 |
| 1.7996 |
| 1.6617 |
| 1.6386 |
| 1.5396 |
| 1.0728 |
| 0.9516 |
| 0.7994 |
| 1.0842 |
| 1.4138 |
| 1.4856 |
| 1.5060 |
| 1.4688 |
| 1.4432 |
| 1.4889 |
| 1.5132 |
| 1.5207 |
| 1.5420 |
| 1.5262 |
| 1.5365 |
| 1.5156 |
| 1.5114 |
| 1.4979 |
| 1.5449 |
| 1.5666 |
| 1.5537 |
| 1.5915 |
| 1.5571 |
| 1.5412 |
| 1.5253 |
| 1.5211 |
| 1.5016 |
| 1.5127 |
| 1.5074 |
| 1.4955 |
| 1.4792 |
| 1.4922 |
| 1.4778 |
| 1.4882 |
| 1.4726 |
| 1.4460 |
| 1.4507 |
| 1.4701 |
| 1.4930 |
| 1.4742 |
| 1.4962 |
| 1.4816 |
| 1.4668 |
| 1.4700 |
| 1.4535 |
| 1.4334 |
| 1.4380 |
| 1.4411 |
| 1.4141 |
| 1.3856 |
| 1.4226 |
| 1.4497 |
| 1.4671 |
| 1.5063 |
| 1.4723 |
| 1.4781 |
| 1.4760 |
| 1.4924 |
| 1.4747 |
| 1.4454 |
| 1.4619 |
| 1.4888 |
| 1.4677 |
| 1.4665 |
| 1.4710 |
| 1.4823 |
| 1.5116 |
| 1.5099 |
| 1.4403 |
| 1.4416 |
| 1.4315 |
| 1.4276 |
| 1.3508 |
| 1.4232 |
| 1.4011 |
| 1.4083 |
| 1.3886 |
| 1.3701 |
| 1.4195 |
| 1.4434 |
| 1.4310 |
| 1.4653 |
| 1.4477 |
| 1.4703 |
| 1.4695 |
| 1.4759 |
| 1.5063 |
| 1.5097 |
| 1.5126 |
| 1.4842 |
| 1.5189 |
| 1.5423 |
| 1.5321 |
| 1.5604 |
| 1.5455 |
| 1.4932 |
| 1.4688 |
| 1.4405 |
| 1.4259 |
| 1.4409 |
| 1.4145 |
| 1.4323 |
| 1.3979 |
| 1.3149 |
| 1.3381 |
| 1.3899 |
| 1.3778 |
| 1.5259 |
| 1.5491 |
| 1.5929 |
| 1.5707 |
| 1.5777 |
| 1.6073 |
| 1.6418 |
| 1.6595 |
| 1.6372 |
| 1.6359 |
| 1.6145 |
| 1.6251 |
| 1.5956 |
| 1.5994 |
| 1.5969 |
| 1.5941 |
| 1.6029 |
| 1.6276 |
| 1.6260 |
| 1.6272 |
| 1.6145 |
| 1.5974 |
| 1.6014 |
| 1.6285 |
| 1.6217 |
| 1.5820 |
| 1.5508 |
| 1.5638 |
| 1.5426 |
| 1.5768 |
| 1.5688 |
| 1.6407 |
| 1.6435 |
| 1.6449 |
| 1.6115 |
| 1.6318 |
| 1.6286 |
| 1.5863 |
| 1.5621 |
| 1.5484 |
| 1.5730 |
| 1.5680 |
| 1.5478 |
| 1.5448 |
| 1.5737 |
| 1.5877 |
| 1.5695 |
| 1.5522 |
| 1.5457 |
| 1.5768 |
| 1.5637 |
| 1.5134 |
| 1.5250 |
| 1.5271 |
| 1.5119 |
| 1.5307 |
| 1.5264 |
| 1.5198 |
| 1.5330 |
| 1.5189 |
| 1.5251 |
| 1.4723 |
| 1.4818 |
| 1.5369 |
| 1.5366 |
| 1.5395 |
| 1.5276 |
| 1.5674 |
| 1.5099 |
| 1.5379 |
| 1.5460 |
| 1.5506 |
| 1.5387 |
| 1.5155 |
| 1.5553 |
| 1.5321 |
| 1.4803 |
| 1.4274 |
| 1.4821 |
| 1.4940 |
| 1.5060 |
| 1.4891 |
| 1.5787 |
| 1.6163 |
| 1.5975 |
| 1.6110 |
| 1.6143 |
| 1.5949 |
| 1.6052 |
| 1.5949 |
| 1.6096 |
| 1.6260 |
| 1.6294 |
| 1.6306 |
| 1.6231 |
| 1.5941 |
| 1.5928 |
| 1.6160 |
| 1.6423 |
| 1.6665 |
| 1.7551 |
| 1.7634 |
| 1.7536 |
| 1.7778 |
| 1.7946 |
| 1.8287 |
| 1.7966 |
| 1.7469 |
| 1.7707 |
| 1.8167 |
| 1.8181 |
| 1.8280 |
| 1.8063 |
| 1.7886 |
| 1.7699 |
| 1.7589 |
| 1.7490 |
| 1.7552 |
| 1.7684 |
| 1.7504 |
| 1.7458 |
| 1.7792 |
| 1.7900 |
| 1.8027 |
| 1.8049 |
| 1.7705 |
| 1.7820 |
| 1.7878 |
| 1.7716 |
| 1.7947 |
| 1.7859 |
| 1.7650 |
| 1.7462 |
| 1.7355 |
| 1.7310 |
| 1.7385 |
| 1.7326 |
| 1.7489 |
| 1.7203 |
| 1.7488 |
| 1.7597 |
| 1.7698 |
| 1.8118 |
| 1.8253 |
| 1.8281 |
| 1.8239 |
| 1.8289 |
| 1.7713 |
| 1.8121 |
| 1.8523 |
| 1.8504 |
| 1.8096 |
| 1.8410 |
| 1.8062 |
| 1.7996 |
| 1.7454 |
| 1.7617 |
| 1.7767 |
| 1.7885 |
| 1.7885 |
| 1.7611 |
| 1.7347 |
| 1.7452 |
| 1.7366 |
| 1.7284 |
| 1.6767 |
| 1.6804 |
| 1.6539 |
| 1.6719 |
| 1.5999 |
| 1.5734 |
| 1.5938 |
| 1.5454 |
| 1.5962 |
| 1.6039 |
| 1.6330 |
| 1.6072 |
| 1.6336 |
| 1.6262 |
| 1.5885 |
| 1.5684 |
| 1.5669 |
| 1.5609 |
| 1.5693 |
| 1.5663 |
| 1.5879 |
| 1.5665 |
| 1.5162 |
| 1.5502 |
| 1.6118 |
| 1.5749 |
| 1.5768 |
| 1.5431 |
| 1.5712 |
| 1.5576 |
| 1.5156 |
| 1.5189 |
| 1.5074 |
| 1.5375 |
| 1.5134 |
| 1.5541 |
| 1.5204 |
| 1.5104 |
| 1.4970 |
| 1.4954 |
| 1.4670 |
| 1.4904 |
| 1.4387 |
| 1.3838 |
| 1.3438 |
| 1.3223 |
| 1.2780 |
| 1.3213 |
| 1.3487 |
| 1.2784 |
| 1.3213 |
| 1.3649 |
| 1.3886 |
| 1.4538 |
| 1.4347 |
| 1.4623 |
| 1.5011 |
| 1.5410 |
| 1.5716 |
| 1.5290 |
| 1.5827 |
| 1.6017 |
| 1.6204 |
| 1.6433 |
| 1.6581 |
| 1.5923 |
| 1.5950 |
| 1.5927 |
| 1.5575 |
| 1.5386 |
| 1.6095 |
| 1.4692 |
| 1.5711 |
| 1.6002 |
| 1.6096 |
| 1.7139 |
| 1.7961 |
| 1.8075 |
| 1.7648 |
| 1.7772 |
| 1.8279 |
| 1.7707 |
| 1.7399 |
| 1.8316 |
| 1.9602 |
| 1.9562 |
| 1.8770 |
| 1.8224 |
| 1.8240 |
| 1.7624 |
| 1.7751 |
| 1.6529 |
| 1.5996 |
| 1.5611 |
| 1.4796 |
| 1.5046 |
| 1.4664 |
| 1.4340 |
| 1.4477 |
| 1.3863 |
| 1.3345 |
| 1.3454 |
| 1.4078 |
| 1.4510 |
| 1.5000 |
| 1.5444 |
| 1.6254 |
| 1.5605 |
| 1.6875 |
| 1.7684 |
| 1.9984 |
| 1.9063 |
| 1.9488 |
| 2.0652 |
| 2.1174 |
| 2.1735 |
| 2.2034 |
| 2.2461 |
| 2.2669 |
| 2.2978 |
| 2.3265 |
| 2.3960 |
| 2.3758 |
| 2.4524 |
| 2.4458 |
| 2.4426 |
| 2.4514 |
| 2.4751 |
| 2.4962 |
| 2.5569 |
| 2.5501 |
| 2.5824 |
| 2.5573 |
| 2.5432 |
| 2.5451 |
| 2.5063 |
| 2.5716 |
| 2.5283 |
| 2.4846 |
| 2.4304 |
| 2.4183 |
| 2.4343 |
| 2.4152 |
| 2.4359 |
| 2.4535 |
| 2.3946 |
| 2.3801 |
| 2.3768 |
| 2.3724 |
| 2.4328 |
| 2.4523 |
| 2.4772 |
| 2.4468 |
| 2.4782 |
| 2.5481 |
| 2.5975 |
| 2.6167 |
| 2.6361 |
| 2.6221 |
| 2.6245 |
| 2.6484 |
| 2.6142 |
| 2.6366 |
| 2.6527 |
| 2.6152 |
| 2.6425 |
| 2.6715 |
| 2.6553 |
| 2.6338 |
| 2.6495 |
| 2.6739 |
| 2.7494 |
| 2.7096 |
| 2.6313 |
| 2.6261 |
| 2.6479 |
| 2.6539 |
| 2.6582 |
| 2.6560 |
| 2.6608 |
| 2.6923 |
| 2.6716 |
| 2.6115 |
| 2.6114 |
| 2.6218 |
| 2.6997 |
| 2.6358 |
| 2.6710 |
| 2.7071 |
| 2.6799 |
| 2.6721 |
| 2.6995 |
| 2.6932 |
| 2.6514 |
| 2.6737 |
| 2.7113 |
| 2.7474 |
| 2.7764 |
| 2.7838 |
| 2.7861 |
| 2.7957 |
| 2.8682 |
| 2.9071 |
| 2.9023 |
| 2.9158 |
| 2.9060 |
| 2.8728 |
| 2.8712 |
| 2.8540 |
| 2.8167 |
| 2.8046 |
| 2.7895 |
| 2.7933 |
| 2.7790 |
| 2.7651 |
| 2.7159 |
| 2.7054 |
| 2.7041 |
| 2.7083 |
| 2.7511 |
| 2.7476 |
| 2.7296 |
| 2.7292 |
| 2.7210 |
| 2.7625 |
| 2.6533 |
| 2.6033 |
| 2.6417 |
| 2.6186 |
| 2.6355 |
| 2.6589 |
| 2.6217 |
| 2.5830 |
| 2.5810 |
| 2.5402 |
| 2.5830 |
| 2.5560 |
| 2.6080 |
| 2.6078 |
| 2.5666 |
| 2.6642 |
| 2.7144 |
| 2.7567 |
| 2.7625 |
| 2.8284 |
| 2.8145 |
| 2.8021 |
| 2.8059 |
| 2.8349 |
| 2.8686 |
| 2.8253 |
| 2.7871 |
| 2.8385 |
| 2.8400 |
| 2.7983 |
| 2.7690 |
| 2.7689 |
| 2.7927 |
| 2.7867 |
| 2.7348 |
| 2.7274 |
| 2.6383 |
| 2.6751 |
| 2.6160 |
| 2.8329 |
| 2.8933 |
| 2.8850 |
| 2.9120 |
| 3.0720 |
| 3.1726 |
| 3.2972 |
| 3.2511 |
| 3.2437 |
| 3.2689 |
| 3.1206 |
| 3.1452 |
| 3.0961 |
| 3.1305 |
| 3.2056 |
| 3.2567 |
| 3.1993 |
| 3.1826 |
| 3.2518 |
| 3.2942 |
| 3.2514 |
| 3.1895 |
| 3.2032 |
| 3.1789 |
| 3.2194 |
| 3.2270 |
| 3.1930 |
| 3.1254 |
| 3.0444 |
| 3.0363 |
| 3.0583 |
| 3.0252 |
| 3.0303 |
| 3.0131 |
| 2.9769 |
| 2.9970 |
| 2.9439 |
| 2.9642 |
| 3.0081 |
| 3.0213 |
| 2.9406 |
| 2.8653 |
| 2.7969 |
| 2.7668 |
| 2.7514 |
| 2.7252 |
| 2.7186 |
| 2.6986 |
| 2.6333 |
| 2.6538 |
| 2.6475 |
| 2.6200 |
| 2.6225 |
| 2.5676 |
| 2.5972 |
| 2.5664 |
| 2.6001 |
| 2.6246 |
| 2.6236 |
| 2.6745 |
| 2.6634 |
| 2.6855 |
| 2.6475 |
| 2.6504 |
| 2.6116 |
| 2.6243 |
| 2.6330 |
| 2.6360 |
| 2.6487 |
| 2.6292 |
| 2.6439 |
| 2.6547 |
| 2.6790 |
| 2.6819 |
| 2.6394 |
| 2.6173 |
| 2.6407 |
| 2.6211 |
| 2.5744 |
| 2.5984 |
| 2.5818 |
| 2.5434 |
| 2.5782 |
| 2.5957 |
| 2.6478 |
| 2.6529 |
| 2.6410 |
| 2.6596 |
| 2.6273 |
| 2.6215 |
| 2.5885 |
| 2.6285 |
| 2.5717 |
| 2.5572 |
| 2.5511 |
| 2.5587 |
| 2.5154 |
| 2.4956 |
| 2.5220 |
| 2.5592 |
| 2.5634 |
| 2.5111 |
| 2.5544 |
| 2.4724 |
| 2.4938 |
| 2.5364 |
| 2.5425 |
| 2.6017 |
| 2.6147 |
| 2.5923 |
| 2.5723 |
| 2.6077 |
| 2.5655 |
| 2.5369 |
| 2.5172 |
| 2.5195 |
| 2.4495 |
| 2.4599 |
| 2.4060 |
| 2.3941 |
| 2.4218 |
| 2.3550 |
| 2.3963 |
| 2.4638 |
| 2.4851 |
| 2.4881 |
| 2.3570 |
| 2.4213 |
| 2.4778 |
| 2.4875 |
| 2.4857 |
| 2.4805 |
| 2.5540 |
| 2.5073 |
| 2.4467 |
| 2.3734 |
| 2.3774 |
| 2.3748 |
| 2.3499 |
| 2.3816 |
| 2.4070 |
| 2.3648 |
| 2.4132 |
| 2.3155 |
| 2.2590 |
| 2.2116 |
| 2.2150 |
| 2.2615 |
| 2.2065 |
| 2.1931 |
| 2.4246 |
| 2.3808 |
| 2.5044 |
| 2.7104 |
| 2.6558 |
| 2.6965 |
| 2.7759 |
| 2.8189 |
| 2.8415 |
| 2.8674 |
| 2.8403 |
| 2.8534 |
| 2.9151 |
| 2.9367 |
| 2.9198 |
| 2.8970 |
| 2.8043 |
| 2.8885 |
| 2.8821 |
| 2.7770 |
| 2.7679 |
| 2.7804 |
| 2.8043 |
| 2.7680 |
| 2.7954 |
| 2.8538 |
| 2.9043 |
| 2.8739 |
| 2.9064 |
| 2.7687 |
| 2.7761 |
| 2.7276 |
| 2.7208 |
| 2.6973 |
| 2.6377 |
| 2.6393 |
| 2.6466 |
| 2.5958 |
| 2.6014 |
| 2.6282 |
| 2.6215 |
| 2.6480 |
| 2.6206 |
| 2.6720 |
| 2.6385 |
| 2.7410 |
| 2.7821 |
| 2.8196 |
| 2.8440 |
| 2.8435 |
| 2.8654 |
| 2.8927 |
| 2.9483 |
| 2.7851 |
| 2.7562 |
| 2.7005 |
| 2.6113 |
| 2.5665 |
| 2.5329 |
| 2.6212 |
| 2.5930 |
| 2.5512 |
| 2.6723 |
| 2.7228 |
| 2.7008 |
| 2.7171 |
| 2.6944 |
| 2.6782 |
| 2.6748 |
| 2.6909 |
| 2.6889 |
| 2.6414 |
| 2.6059 |
| 2.5973 |
| 2.6072 |
| 2.6026 |
| 2.6083 |
| 2.6135 |
| 2.6491 |
| 2.6480 |
| 2.6271 |
| 2.6105 |
| 2.6031 |
| 2.5740 |
| 2.5738 |
| 2.6004 |
| 2.5846 |
| 2.5780 |
| 2.5770 |
| 2.5914 |
| 2.6046 |
| 2.6325 |
| 2.6617 |
| 2.6674 |
| 2.6721 |
| 2.6330 |
| 2.6399 |
| 2.6550 |
| 2.6567 |
| 2.6379 |
| 2.6752 |
| 2.6347 |
| 2.6072 |
| 2.6284 |
| 2.6658 |
| 2.6299 |
| 2.6118 |
| 2.5994 |
| 2.6481 |
| 2.6216 |
| 2.6351 |
| 2.6492 |
| 2.6733 |
| 2.6553 |
| 2.6586 |
| 2.6574 |
| 2.6922 |
| 2.6826 |
| 2.6824 |
| 2.6868 |
| 2.6876 |
| 2.6990 |
| 2.7295 |
| 2.7275 |
| 2.7085 |
| 2.7021 |
| 2.7121 |
| 2.7331 |
| 2.7118 |
| 2.7007 |
| 2.7310 |
| 2.7380 |
| 2.7221 |
| 2.7498 |
| 2.7458 |
| 2.7302 |
| 2.7142 |
| 2.6815 |
| 2.7088 |
| 2.6576 |
| 2.6822 |
| 2.6594 |
| 2.6177 |
| 2.6007 |
| 2.5827 |
| 2.5587 |
| 2.5518 |
| 2.5766 |
| 2.5937 |
| 2.6038 |
| 2.5804 |
| 2.5770 |
| 2.5941 |
| 2.5430 |
| 2.5131 |
| 2.5219 |
| 2.5637 |
| 2.5840 |
| 2.5372 |
| 2.5196 |
| 2.5240 |
| 2.5210 |
| 2.5392 |
| 2.5194 |
| 2.5275 |
| 2.5990 |
| 2.5993 |
| 2.6073 |
| 2.5703 |
| 2.5726 |
| 2.5624 |
| 2.5840 |
| 2.5587 |
| 2.5767 |
| 2.5516 |
| 2.5735 |
| 2.6453 |
| 2.6748 |
| 2.6458 |
| 2.6409 |
| 2.6770 |
| 2.6726 |
| 2.6585 |
| 2.6508 |
| 2.6627 |
| 2.6587 |
| 2.6527 |
| 2.6781 |
| 2.6907 |
| 2.6874 |
| 2.6967 |
| 2.7351 |
| 2.7110 |
| 2.7208 |
| 2.7142 |
| 2.7362 |
| 2.7496 |
| 2.7423 |
| 2.7381 |
| 2.7056 |
| 2.6562 |
| 2.6628 |
| 2.7192 |
| 2.7439 |
| 2.7498 |
| 2.7452 |
| 2.7406 |
| 2.7396 |
| 2.7450 |
| 2.7576 |
| 2.7900 |
| 2.8091 |
| 2.8120 |
| 2.8119 |
| 2.8497 |
| 2.8740 |
| 2.9021 |
| 2.8972 |
| 2.8536 |
| 2.8207 |
| 2.8214 |
| 2.8093 |
| 2.7991 |
| 2.7981 |
| 2.7791 |
| 2.7768 |
| 2.7614 |
| 2.7567 |
| 2.7539 |
| 2.7394 |
| 2.7476 |
| 2.7743 |
| 2.7685 |
| 2.7396 |
| 2.7624 |
| 2.7549 |
| 2.7076 |
| 2.7249 |
| 2.7300 |
| 2.7302 |
| 2.7387 |
| 2.7245 |
| 2.7255 |
| 2.7314 |
| 2.7509 |
| 2.7307 |
| 2.7241 |
| 2.7007 |
| 2.7211 |
| 2.7217 |
| 2.7318 |
| 2.7366 |
| 2.7283 |
| 2.7093 |