Історичний російський рубль / старий мозамбіцький метикал

Історія денної ставки RUB /MZM з неділя, 15 листопад 2015.

Максимально було досягнуто

1 російський рубль = 1 234.4180 старий мозамбіцький метикал

мінімум на

1 російський рубль = 442.8280 старий мозамбіцький метикал

Історія Ціна MZM / RUB

Date RUB/MZM
788.1665
809.4987
802.0606
803.7502
835.2482
849.4568
845.8442
853.2029
857.8525
844.1748
829.2180
817.6363
819.5054
814.7026
800.1638
770.3633
763.1090
752.2485
759.8880
784.4500
791.5884
797.1197
795.1851
791.4466
798.0940
792.2884
793.5572
786.8303
755.5745
780.9893
778.8022
772.2919
806.3141
796.3997
790.9724
760.6978
762.2248
764.7047
776.5195
761.7715
761.5170
739.1420
738.0378
730.5503
737.4819
740.4999
758.2803
765.6098
763.0430
774.0767
771.2551
757.5313
781.4398
787.6986
777.5907
777.7145
779.3500
783.2355
780.3780
776.9780
769.7591
771.0153
773.8209
771.8316
747.3475
754.1022
756.8702
734.9208
761.7258
755.3951
754.2732
720.8684
713.2309
729.7171
700.4062
668.7233
645.7616
664.1198
633.4055
628.9002
597.1337
582.3862
635.9134
617.6767
638.9242
600.5481
619.0681
639.2265
662.0238
637.7047
649.8165
653.5063
658.5794
652.5276
669.7386
680.7031
680.0024
690.7225
696.1321
676.4735
693.2694
691.6076
740.6234
736.4311
719.5471
717.7576
733.6263
738.9819
728.8568
722.4249
719.5757
706.4437
712.3535
699.0819
695.0400
696.0920
684.8360
685.7527
684.7869
683.4027
690.5302
681.9999
688.9768
691.0805
690.9435
685.2156
686.4929
695.0614
700.6436
709.1065
717.7439
716.7855
691.7148
700.6961
680.7535
694.2318
693.9102
691.0807
707.0873
711.6378
693.2153
687.7200
688.6561
672.7274
657.7507
644.2787
650.8108
668.9713
658.8131
666.9733
659.6330
661.9286
675.7523
640.8919
654.6687
684.4302
693.2178
683.7532
690.7850
702.6794
746.8289
748.5996
752.5457
786.2847
794.1960
790.3035
795.8282
816.5707
784.5960
771.6211
774.7156
841.3956
835.4522
840.0745
837.3085
849.6030
888.2292
908.7195
917.1214
918.2744
901.3660
888.3166
922.8284
921.5198
1 001.3272
1 019.1819
1 040.2195
1 044.6897
1 029.6962
1 020.9294
1 025.1307
1 014.9474
1 008.1400
999.7047
1 081.9602
1 090.2471
1 050.0577
1 045.6411
1 040.2544
1 021.1931
1 058.4904
1 029.3110
1 023.0854
999.8809
1 080.7220
1 092.6763
1 019.2473
1 107.8025
1 191.8172
1 150.7079
1 097.2907
1 035.2869
987.1461
1 078.6183
976.4414
906.4871
895.3802
843.0164
591.1094
527.5612
442.8280
603.3823
787.3041
827.2848
835.3743
809.5326
801.3634
834.9878
843.1196
852.9953
860.0108
855.3331
859.0269
851.2330
848.6909
846.9401
874.3947
886.2890
880.4372
903.2396
886.8810
880.9233
872.5138
870.4815
856.2300
867.1177
860.6622
859.4570
848.9092
860.0184
857.5145
865.1922
850.7762
841.0168
844.4223
858.3850
863.8913
852.5837
856.3462
836.9264
820.9606
805.5861
788.8608
779.9383
760.5796
742.4889
719.0016
754.2936
858.3118
921.3238
952.2485
991.3046
997.6650
998.3884
1 012.4716
1 000.0424
981.0981
988.4984
1 008.6025
993.8187
998.8981
997.3207
983.9074
1 001.6746
998.8203
965.3961
971.6087
953.6952
957.8067
900.9168
946.3178
930.5805
932.2427
915.5544
900.7004
935.0617
946.0627
937.1065
960.5105
950.8409
959.8539
957.9462
958.3206
977.1819
978.6194
982.5333
965.3403
992.9529
997.1146
983.4671
1 008.7781
992.8761
952.6594
930.6134
915.7977
902.3379
901.9307
891.6253
896.8555
870.6616
836.4246
828.7519
875.5218
874.0429
973.9784
982.5638
1 001.7523
994.5718
993.4445
1 000.2899
1 006.8492
1 004.8115
989.9384
978.9942
983.2552
1 007.0870
993.9153
981.8828
990.2577
988.1554
982.9056
985.2192
971.6549
973.7889
959.9721
947.7070
949.7175
954.1796
960.1969
929.5409
925.7018
921.0090
901.1575
908.5210
917.2351
960.8501
972.0947
977.2380
963.3588
983.6657
978.8108
954.8798
951.0008
934.5467
953.4092
969.6800
970.8818
969.0841
989.9034
998.5734
989.8841
972.9895
973.8212
984.0757
970.2696
942.4918
942.4950
941.5568
934.3738
945.8539
942.4077
932.8754
934.5891
919.4443
916.1970
883.5155
898.4794
918.6753
926.7959
918.3778
912.3805
929.4638
891.4351
917.7643
921.8600
931.1029
921.7313
898.6500
936.8809
933.1707
887.8353
836.7402
888.2913
879.4113
875.9045
852.6798
898.7430
936.5484
918.2035
935.0925
941.5644
928.0700
935.0192
922.5006
935.8086
956.7434
954.6065
959.6956
966.1659
937.4980
935.6071
958.1032
982.0395
1 004.2883
1 066.8232
1 073.7633
1 064.2210
1 078.6786
1 094.5375
1 089.8710
1 055.7289
1 058.2942
1 044.6049
1 035.0597
1 023.7828
1 020.2457
1 005.1442
1 007.9404
1 005.9772
1 011.3229
1 026.0222
1 033.5610
1 035.9048
1 020.9828
1 066.1844
1 065.5678
1 050.8306
1 060.9547
1 075.5538
1 055.0771
1 071.4675
1 066.2009
1 038.5814
1 032.1181
1 021.2380
1 020.1040
1 010.3672
1 014.9532
1 016.6576
1 001.9937
1 019.7271
1 023.8436
1 031.8850
1 063.6902
1 059.5382
1 068.0365
1 073.9740
1 093.0990
1 113.2655
1 136.6017
1 179.9177
1 185.9286
1 166.4869
1 202.9334
1 196.5473
1 192.0232
1 161.2353
1 199.2725
1 195.6646
1 212.8155
1 215.7472
1 188.7368
1 168.0599
1 181.0145
1 186.0399
1 170.7552
1 182.9040
1 186.9932
1 179.2074
1 196.6192
1 150.8330
1 141.6764
1 198.2523
1 053.0429
1 075.7994
1 083.6207
1 108.5252
1 086.3774
1 098.8286
1 087.4755
1 058.4368
1 046.1631
1 042.2163
1 044.8084
1 045.2308
1 038.4280
1 058.4066
1 050.3990
1 010.9086
1 008.8651
1 045.1202
1 011.1708
993.5917
948.9349
913.0674
871.9488
859.2599
826.0410
849.1332
779.3183
788.7484
770.7297
777.7831
756.4866
749.6363
744.0673
743.3077
699.6191
686.6518
645.4501
633.4488
591.6212
607.6843
612.4895
568.3056
602.3419
625.5083
656.7056
687.1177
703.9715
728.6445
776.0763
762.1222
693.6603
669.6685