Исторически руска рубла / мозамбикски метикал

История на дневни ставки RUB /MZM тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 руска рубла = 1 234.41797 мозамбикски метикал

минимум на

1 руска рубла = 0.17856 мозамбикски метикал

Цена история на MZM / RUB

Date RUB/MZM
0.18087
0.18651
0.18428
0.18972
0.19502
795.67941
788.16651
809.49870
802.06060
803.75017
835.24822
849.45682
845.84425
853.20291
857.85248
844.17483
829.21802
817.63627
819.50540
814.70260
800.16378
770.36327
763.10896
752.24848
759.88796
784.44995
791.58835
797.11969
795.18507
791.44656
798.09404
792.28837
793.55725
786.83026
755.57448
780.98928
778.80219
772.29195
806.31410
796.39967
790.97237
760.69777
762.22478
764.70475
776.51950
761.77149
761.51700
739.14202
738.03780
730.55030
737.48187
740.49993
758.28026
765.60980
763.04297
774.07667
771.25515
757.53130
781.43981
787.69856
777.59072
777.71449
779.34998
783.23545
780.37797
776.97799
769.75907
771.01532
773.82094
771.83163
747.34745
754.10218
756.87024
734.92085
761.72578
755.39506
754.27315
720.86840
713.23090
729.71713
700.40621
668.72325
645.76163
664.11977
633.40554
628.90020
597.13372
582.38625
635.91341
617.67670
638.92415
600.54811
619.06812
639.22654
662.02376
637.70470
649.81655
653.50634
658.57943
652.52763
669.73863
680.70312
680.00236
690.72245
696.13206
676.47351
693.26936
691.60758
740.62339
736.43108
719.54705
717.75756
733.62631
738.98190
728.85677
722.42493
719.57567
706.44372
712.35349
699.08189
695.04000
696.09204
684.83604
685.75274
684.78694
683.40273
690.53025
681.99988
688.97679
691.08053
690.94346
685.21565
686.49294
695.06142
700.64362
709.10653
717.74388
716.78549
691.71478
700.69613
680.75349
694.23175
693.91020
691.08071
707.08726
711.63785
693.21529
687.71998
688.65609
672.72736
657.75074
644.27872
650.81079
668.97133
658.81309
666.97329
659.63299
661.92865
675.75225
640.89192
654.66868
684.43022
693.21783
683.75315
690.78495
702.67938
746.82888
748.59962
752.54574
786.28466
794.19599
790.30354
795.82816
816.57072
784.59598
771.62114
774.71558
841.39558
835.45223
840.07449
837.30846
849.60304
888.22924
908.71948
917.12137
918.27443
901.36597
888.31664
922.82841
921.51983
1 001.32723
1 019.18187
1 040.21949
1 044.68967
1 029.69623
1 020.92943
1 025.13068
1 014.94739
1 008.14000
999.70469
1 081.96020
1 090.24706
1 050.05767
1 045.64115
1 040.25440
1 021.19310
1 058.49043
1 029.31102
1 023.08542
999.88090
1 080.72200
1 092.67633
1 019.24731
1 107.80247
1 191.81719
1 150.70788
1 097.29066
1 035.28691
987.14610
1 078.61833
976.44145
906.48709
895.38015
843.01638
591.10941
527.56121
442.82802
603.38230
787.30413
827.28480
835.37434
809.53258
801.36337
834.98780
843.11958
852.99532
860.01080
855.33309
859.02688
851.23301
848.69087
846.94007
874.39465
886.28904
880.43722
903.23957
886.88096
880.92330
872.51384
870.48146
856.22997
867.11765
860.66223
859.45700
848.90918
860.01841
857.51449
865.19216
850.77620
841.01684
844.42231
858.38501
863.89133
852.58366
856.34623
836.92636
820.96057
805.58607
788.86081
779.93835
760.57965
742.48891
719.00162
754.29361
858.31179
921.32381
952.24845
991.30456
997.66500
998.38836
1 012.47158
1 000.04241
981.09813
988.49836
1 008.60253
993.81873
998.89807
997.32071
983.90744
1 001.67461
998.82034
965.39609
971.60866
953.69521
957.80674
900.91676
946.31780
930.58049
932.24273
915.55442
900.70039
935.06171
946.06271
937.10650
960.51054
950.84092
959.85386
957.94621
958.32063
977.18194
978.61941
982.53326
965.34025
992.95292
997.11456
983.46710
1 008.77814
992.87613
952.65936
930.61337
915.79774
902.33795
901.93071
891.62526
896.85550
870.66159
836.42459
828.75194
875.52183
874.04291
973.97842
982.56377
1 001.75227
994.57175
993.44447
1 000.28986
1 006.84919
1 004.81153
989.93836
978.99417
983.25515
1 007.08701
993.91526
981.88283
990.25775
988.15541
982.90564
985.21923
971.65486
973.78891
959.97212
947.70703
949.71750
954.17962
960.19692
929.54086
925.70176
921.00904
901.15748
908.52098
917.23512
960.85011
972.09472
977.23798
963.35884
983.66572
978.81084
954.87979
951.00085
934.54669
953.40921
969.68002
970.88178
969.08411
989.90339
998.57344
989.88410
972.98954
973.82117
984.07565
970.26959
942.49181
942.49498
941.55680
934.37381
945.85393
942.40773
932.87539
934.58913
919.44435
916.19704
883.51548
898.47936
918.67526
926.79590
918.37779
912.38047
929.46378
891.43512
917.76428
921.86000
931.10294
921.73130
898.65002
936.88088
933.17074
887.83531
836.74021
888.29133
879.41132
875.90447
852.67979
898.74298
936.54837
918.20351
935.09250
941.56441
928.06996
935.01921
922.50063
935.80857
956.74336
954.60649
959.69564
966.16588
937.49800
935.60709
958.10322
982.03952
1 004.28830
1 066.82319
1 073.76326
1 064.22098
1 078.67856
1 094.53749
1 089.87102
1 055.72890
1 058.29417
1 044.60489
1 035.05973
1 023.78279
1 020.24566
1 005.14423
1 007.94045
1 005.97722
1 011.32292
1 026.02220
1 033.56095
1 035.90482
1 020.98283
1 066.18435
1 065.56777
1 050.83057
1 060.95470
1 075.55381
1 055.07713
1 071.46749
1 066.20093
1 038.58141
1 032.11806
1 021.23801
1 020.10403
1 010.36715
1 014.95320
1 016.65761
1 001.99374
1 019.72708
1 023.84359
1 031.88496
1 063.69021
1 059.53815
1 068.03648
1 073.97398
1 093.09904
1 113.26547
1 136.60170
1 179.91773
1 185.92861
1 166.48694
1 202.93340
1 196.54726
1 192.02321
1 161.23525
1 199.27246
1 195.66461
1 212.81546
1 215.74718
1 188.73682
1 168.05989
1 181.01446
1 186.03987
1 170.75522
1 182.90403
1 186.99320
1 179.20738
1 196.61916
1 150.83304
1 141.67637
1 198.25230
1 053.04288
1 075.79939
1 083.62068
1 108.52519
1 086.37739
1 098.82862
1 087.47547
1 058.43676
1 046.16312
1 042.21635
1 044.80840
1 045.23081
1 038.42804
1 058.40656
1 050.39903
1 010.90856
1 008.86511
1 045.12024
1 011.17077
993.59174
948.93486
913.06742
871.94885
859.25990
826.04096
849.13316
779.31832
788.74837
770.72974
777.78310
756.48659
749.63632
744.06729
743.30769
699.61913
686.65177
645.45014
633.44885
591.62120
607.68434
612.48950
568.30564
602.34186
625.50830
656.70565
687.11768
703.97151
728.64447
776.07629
762.12225
693.66032
669.66846