Історичний руандійський франк / австрійський шилінг

Історія денної ставки RWF /ATS з неділя, 15 листопад 2015.

Максимально було досягнуто

1 руандійський франк = 0.017466 австрійський шилінг

мінімум на

1 руандійський франк = 0.007866 австрійський шилінг

Історія Ціна ATS / RWF

Date RWF/ATS
0.008191
0.008247
0.008224
0.008221
0.008219
0.008080
0.008144
0.008054
0.008086
0.008067
0.007988
0.008051
0.008031
0.007981
0.008007
0.008161
0.008193
0.008120
0.008202
0.008102
0.008087
0.008010
0.007948
0.007945
0.007992
0.007956
0.008108
0.008084
0.008069
0.008047
0.008033
0.008057
0.008124
0.008143
0.008220
0.008175
0.008187
0.008231
0.008133
0.008145
0.008191
0.008108
0.008092
0.008044
0.008073
0.008093
0.008113
0.008189
0.008155
0.008191
0.008228
0.008202
0.008163
0.008188
0.008151
0.008141
0.008246
0.008312
0.008395
0.008355
0.008375
0.008553
0.008680
0.008440
0.008548
0.008446
0.008422
0.008935
0.009025
0.008991
0.008849
0.008920
0.009334
0.009333
0.009287
0.009565
0.009517
0.009457
0.009390
0.009616
0.009487
0.009537
0.009538
0.009534
0.009351
0.009510
0.009599
0.009480
0.009460
0.009288
0.009348
0.009413
0.009361
0.009306
0.009242
0.009210
0.009154
0.009354
0.009314
0.009277
0.009353
0.009516
0.009556
0.009622
0.009558
0.009610
0.009677
0.009824
0.009772
0.009795
0.009751
0.009714
0.009704
0.009789
0.009830
0.009874
0.009936
0.009992
0.010028
0.009866
0.009959
0.009862
0.009810
0.009794
0.009914
0.009829
0.010033
0.010036
0.010068
0.009960
0.009839
0.009870
0.009915
0.009875
0.009925
0.010059
0.010221
0.010199
0.010128
0.010174
0.010443
0.010468
0.010551
0.010536
0.010666
0.010535
0.010785
0.010778
0.010702
0.010647
0.010670
0.010704
0.010629
0.010655
0.010659
0.010562
0.010596
0.010491
0.010772
0.010873
0.010722
0.011022
0.011237
0.011349
0.011412
0.011229
0.011281
0.011205
0.011208
0.010969
0.011339
0.011749
0.011813
0.011897
0.011846
0.011814
0.011802
0.011733
0.011736
0.011869
0.011967
0.012059
0.012122
0.012097
0.012180
0.012111
0.012413
0.012545
0.012541
0.012941
0.013130
0.013188
0.013211
0.013407
0.013436
0.013617
0.013204
0.013111
0.013297
0.013250
0.013421
0.013115
0.013063
0.013011
0.013035
0.013239
0.013320
0.012889
0.012728
0.012787
0.012881
0.012563
0.012527
0.012619
0.012882
0.012740
0.012829
0.012536
0.012212
0.012326
0.012356
0.012119
0.011700
0.011797
0.011753
0.011978
0.011826
0.011617
0.011795
0.011983
0.011841
0.011915
0.011896
0.011925
0.011905
0.011963
0.011938
0.011733
0.011732
0.011724
0.011848
0.011708
0.011735
0.011676
0.011648
0.011536
0.011481
0.011563
0.011640
0.011590
0.011637
0.011502
0.011594
0.011611
0.011567
0.011529
0.011462
0.011557
0.011383
0.011317
0.011276
0.011277
0.011376
0.011394
0.011476
0.011503
0.011424
0.011644
0.011721
0.011812
0.011608
0.011752
0.011598
0.011390
0.011415
0.011592
0.011494
0.011478
0.011487
0.011429
0.011337
0.011391
0.011394
0.011478
0.011502
0.011657
0.011758
0.011778
0.011897
0.012113
0.011921
0.011966
0.011919
0.012222
0.012184
0.012132
0.012050
0.012030
0.011931
0.012071
0.012020
0.012255
0.012252
0.012226
0.012579
0.012708
0.012755
0.012817
0.012882
0.012726
0.012887
0.013045
0.013234
0.013409
0.013443
0.013427
0.013440
0.013494
0.013384
0.013381
0.013143
0.013569
0.013112
0.012715
0.013058
0.013411
0.013386
0.013414
0.013096
0.013202
0.013063
0.013026
0.013031
0.013015
0.013088
0.013243
0.013395
0.013302
0.013431
0.013326
0.013383
0.013395
0.013470
0.013340
0.013476
0.013557
0.013642
0.013563
0.013593
0.013528
0.013638
0.013500
0.013520
0.013369
0.013360
0.013498
0.013506
0.013362
0.013434
0.013293
0.013264
0.013497
0.013585
0.013460
0.013529
0.013613
0.013511
0.013545
0.013591
0.013501
0.013483
0.013538
0.013609
0.013475
0.013440
0.013686
0.013584
0.013586
0.013549
0.013704
0.013417
0.013438
0.013515
0.013497
0.013492
0.013512
0.013621
0.013686
0.013912
0.013692
0.013735
0.013611
0.013804
0.013583
0.013702
0.013635
0.013501
0.013514
0.013532
0.013263
0.013477
0.013611
0.013456
0.013386
0.013699
0.013813
0.013834
0.013482
0.013451
0.013443
0.013610
0.013609
0.013544
0.013635
0.013429
0.013520
0.013603
0.013480
0.013292
0.013317
0.013166
0.013046
0.012874
0.012947
0.013084
0.012823
0.012980
0.013028
0.013005
0.012834
0.013110
0.013197
0.013137
0.013150
0.013064
0.013390
0.013358
0.013512
0.013738
0.013602
0.013505
0.013449
0.013660
0.013797
0.013705
0.013985
0.014056
0.014069
0.013918
0.013817
0.013796
0.013933
0.013911
0.014093
0.014079
0.013762
0.013969
0.014302
0.014207
0.014297
0.014286
0.014573
0.014553
0.014496
0.014487
0.014602
0.014674
0.015159
0.015234
0.015261
0.015327
0.015660
0.015733
0.015628
0.015354
0.015546
0.015683
0.015798
0.015793
0.015767
0.015807
0.015589
0.015674
0.015572
0.015832
0.015859
0.016060
0.016071
0.016173
0.015833
0.015656
0.015892
0.015887
0.015736
0.015310
0.015424
0.015586
0.015419
0.015247
0.015155
0.015116
0.015227
0.015159
0.015528
0.015277
0.015174
0.015419
0.015603
0.015549
0.015830
0.015841
0.016172
0.015855
0.016069
0.015678
0.015585
0.016010
0.015946
0.015887
0.015465
0.015336
0.015401
0.015618
0.015762
0.015853
0.015942
0.016364
0.016182
0.016054
0.016429
0.016419
0.016335
0.016184
0.016428
0.016822
0.016918
0.016745
0.016886
0.016943
0.016722
0.016846
0.016718
0.017001
0.017443
0.017383
0.017181