Историја дневних износа RWF /ATS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 руандски франак = 0.017466 аустријски шилинг
минималац на
1 руандски франак = 0.009755 аустријски шилинг
Date | RWF/ATS |
---|---|
0.009936 | |
0.009992 | |
0.010028 | |
0.009866 | |
0.009959 | |
0.009862 | |
0.009810 | |
0.009794 | |
0.009914 | |
0.009829 | |
0.010033 | |
0.010036 | |
0.010068 | |
0.009960 | |
0.009839 | |
0.009870 | |
0.009915 | |
0.009875 | |
0.009925 | |
0.010059 | |
0.010221 | |
0.010199 | |
0.010128 | |
0.010174 | |
0.010443 | |
0.010468 | |
0.010551 | |
0.010536 | |
0.010666 | |
0.010535 | |
0.010785 | |
0.010778 | |
0.010702 | |
0.010647 | |
0.010670 | |
0.010704 | |
0.010629 | |
0.010655 | |
0.010659 | |
0.010562 | |
0.010596 | |
0.010491 | |
0.010772 | |
0.010873 | |
0.010722 | |
0.011022 | |
0.011237 | |
0.011349 | |
0.011412 | |
0.011229 | |
0.011281 | |
0.011205 | |
0.011208 | |
0.010969 | |
0.011339 | |
0.011749 | |
0.011813 | |
0.011897 | |
0.011846 | |
0.011814 | |
0.011802 | |
0.011733 | |
0.011736 | |
0.011869 | |
0.011967 | |
0.012059 | |
0.012122 | |
0.012097 | |
0.012180 | |
0.012111 | |
0.012413 | |
0.012545 | |
0.012541 | |
0.012941 | |
0.013130 | |
0.013188 | |
0.013211 | |
0.013407 | |
0.013436 | |
0.013617 | |
0.013204 | |
0.013111 | |
0.013297 | |
0.013250 | |
0.013421 | |
0.013115 | |
0.013063 | |
0.013011 | |
0.013035 | |
0.013239 | |
0.013320 | |
0.012889 | |
0.012728 | |
0.012787 | |
0.012881 | |
0.012563 | |
0.012527 | |
0.012619 | |
0.012882 | |
0.012740 | |
0.012829 | |
0.012536 | |
0.012212 | |
0.012326 | |
0.012356 | |
0.012119 | |
0.011700 | |
0.011797 | |
0.011753 | |
0.011978 | |
0.011826 | |
0.011617 | |
0.011795 | |
0.011983 | |
0.011841 | |
0.011915 | |
0.011896 | |
0.011925 | |
0.011905 | |
0.011963 | |
0.011938 | |
0.011733 | |
0.011732 | |
0.011724 | |
0.011848 | |
0.011708 | |
0.011735 | |
0.011676 | |
0.011648 | |
0.011536 | |
0.011481 | |
0.011563 | |
0.011640 | |
0.011590 | |
0.011637 | |
0.011502 | |
0.011594 | |
0.011611 | |
0.011567 | |
0.011529 | |
0.011462 | |
0.011557 | |
0.011383 | |
0.011317 | |
0.011276 | |
0.011277 | |
0.011376 | |
0.011394 | |
0.011476 | |
0.011503 | |
0.011424 | |
0.011644 | |
0.011721 | |
0.011812 | |
0.011608 | |
0.011752 | |
0.011598 | |
0.011390 | |
0.011415 | |
0.011592 | |
0.011494 | |
0.011478 | |
0.011487 | |
0.011429 | |
0.011337 | |
0.011391 | |
0.011394 | |
0.011478 | |
0.011502 | |
0.011657 | |
0.011758 | |
0.011778 | |
0.011897 | |
0.012113 | |
0.011921 | |
0.011966 | |
0.011919 | |
0.012222 | |
0.012184 | |
0.012132 | |
0.012050 | |
0.012030 | |
0.011931 | |
0.012071 | |
0.012020 | |
0.012255 | |
0.012252 | |
0.012226 | |
0.012579 | |
0.012708 | |
0.012755 | |
0.012817 | |
0.012882 | |
0.012726 | |
0.012887 | |
0.013045 | |
0.013234 | |
0.013409 | |
0.013443 | |
0.013427 | |
0.013440 | |
0.013494 | |
0.013384 | |
0.013381 | |
0.013143 | |
0.013569 | |
0.013112 | |
0.012715 | |
0.013058 | |
0.013411 | |
0.013386 | |
0.013414 | |
0.013096 | |
0.013202 | |
0.013063 | |
0.013026 | |
0.013031 | |
0.013015 | |
0.013088 | |
0.013243 | |
0.013395 | |
0.013302 | |
0.013431 | |
0.013326 | |
0.013383 | |
0.013395 | |
0.013470 | |
0.013340 | |
0.013476 | |
0.013557 | |
0.013642 | |
0.013563 | |
0.013593 | |
0.013528 | |
0.013638 | |
0.013500 | |
0.013520 | |
0.013369 | |
0.013360 | |
0.013498 | |
0.013506 | |
0.013362 | |
0.013434 | |
0.013293 | |
0.013264 | |
0.013497 | |
0.013585 | |
0.013460 | |
0.013529 | |
0.013613 | |
0.013511 | |
0.013545 | |
0.013591 | |
0.013501 | |
0.013483 | |
0.013538 | |
0.013609 | |
0.013475 | |
0.013440 | |
0.013686 | |
0.013584 | |
0.013586 | |
0.013549 | |
0.013704 | |
0.013417 | |
0.013438 | |
0.013515 | |
0.013497 | |
0.013492 | |
0.013512 | |
0.013621 | |
0.013686 | |
0.013912 | |
0.013692 | |
0.013735 | |
0.013611 | |
0.013804 | |
0.013583 | |
0.013702 | |
0.013635 | |
0.013501 | |
0.013514 | |
0.013532 | |
0.013263 | |
0.013477 | |
0.013611 | |
0.013456 | |
0.013386 | |
0.013699 | |
0.013813 | |
0.013834 | |
0.013482 | |
0.013451 | |
0.013443 | |
0.013610 | |
0.013609 | |
0.013544 | |
0.013635 | |
0.013429 | |
0.013520 | |
0.013603 | |
0.013480 | |
0.013292 | |
0.013317 | |
0.013166 | |
0.013046 | |
0.012874 | |
0.012947 | |
0.013084 | |
0.012823 | |
0.012980 | |
0.013028 | |
0.013005 | |
0.012834 | |
0.013110 | |
0.013197 | |
0.013137 | |
0.013150 | |
0.013064 | |
0.013390 | |
0.013358 | |
0.013512 | |
0.013738 | |
0.013602 | |
0.013505 | |
0.013449 | |
0.013660 | |
0.013797 | |
0.013705 | |
0.013985 | |
0.014056 | |
0.014069 | |
0.013918 | |
0.013817 | |
0.013796 | |
0.013933 | |
0.013911 | |
0.014093 | |
0.014079 | |
0.013762 | |
0.013969 | |
0.014302 | |
0.014207 | |
0.014297 | |
0.014286 | |
0.014573 | |
0.014553 | |
0.014496 | |
0.014487 | |
0.014602 | |
0.014674 | |
0.015159 | |
0.015234 | |
0.015261 | |
0.015327 | |
0.015660 | |
0.015733 | |
0.015628 | |
0.015354 | |
0.015546 | |
0.015683 | |
0.015798 | |
0.015793 | |
0.015767 | |
0.015807 | |
0.015589 | |
0.015674 | |
0.015572 | |
0.015832 | |
0.015859 | |
0.016060 | |
0.016071 | |
0.016173 | |
0.015833 | |
0.015656 | |
0.015892 | |
0.015887 | |
0.015736 | |
0.015310 | |
0.015424 | |
0.015586 | |
0.015419 | |
0.015247 | |
0.015155 | |
0.015116 | |
0.015227 | |
0.015159 | |
0.015528 | |
0.015277 | |
0.015174 | |
0.015419 | |
0.015603 | |
0.015549 | |
0.015830 | |
0.015841 | |
0.016172 | |
0.015855 | |
0.016069 | |
0.015678 | |
0.015585 | |
0.016010 | |
0.015946 | |
0.015887 | |
0.015465 | |
0.015336 | |
0.015401 | |
0.015618 | |
0.015762 | |
0.015853 | |
0.015942 | |
0.016364 | |
0.016182 | |
0.016054 | |
0.016429 | |
0.016419 | |
0.016335 | |
0.016184 | |
0.016428 | |
0.016822 | |
0.016918 | |
0.016745 | |
0.016886 | |
0.016943 | |
0.016722 | |
0.016846 | |
0.016718 | |
0.017001 | |
0.017443 | |
0.017383 | |
0.017181 |