Історія денної ставки RWF /MCF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 руандійський франк = 0.008326 Монако франк
мінімум на
1 руандійський франк = 0.004650 Монако франк
Date | RWF/MCF |
---|---|
0.004666 | |
0.004686 | |
0.004707 | |
0.004736 | |
0.004763 | |
0.004780 | |
0.004703 | |
0.004748 | |
0.004701 | |
0.004677 | |
0.004669 | |
0.004726 | |
0.004685 | |
0.004783 | |
0.004784 | |
0.004800 | |
0.004748 | |
0.004690 | |
0.004705 | |
0.004726 | |
0.004708 | |
0.004731 | |
0.004795 | |
0.004872 | |
0.004862 | |
0.004828 | |
0.004850 | |
0.004978 | |
0.004990 | |
0.005030 | |
0.005023 | |
0.005085 | |
0.005022 | |
0.005141 | |
0.005138 | |
0.005102 | |
0.005075 | |
0.005087 | |
0.005103 | |
0.005067 | |
0.005079 | |
0.005081 | |
0.005035 | |
0.005051 | |
0.005001 | |
0.005135 | |
0.005183 | |
0.005111 | |
0.005254 | |
0.005357 | |
0.005410 | |
0.005440 | |
0.005353 | |
0.005378 | |
0.005341 | |
0.005343 | |
0.005229 | |
0.005405 | |
0.005601 | |
0.005631 | |
0.005671 | |
0.005647 | |
0.005632 | |
0.005626 | |
0.005593 | |
0.005595 | |
0.005658 | |
0.005705 | |
0.005749 | |
0.005779 | |
0.005766 | |
0.005806 | |
0.005774 | |
0.005917 | |
0.005980 | |
0.005979 | |
0.006169 | |
0.006259 | |
0.006287 | |
0.006298 | |
0.006391 | |
0.006405 | |
0.006491 | |
0.006294 | |
0.006250 | |
0.006339 | |
0.006316 | |
0.006398 | |
0.006252 | |
0.006227 | |
0.006202 | |
0.006214 | |
0.006311 | |
0.006349 | |
0.006144 | |
0.006067 | |
0.006096 | |
0.006140 | |
0.005989 | |
0.005972 | |
0.006016 | |
0.006141 | |
0.006073 | |
0.006116 | |
0.005976 | |
0.005822 | |
0.005876 | |
0.005890 | |
0.005777 | |
0.005578 | |
0.005624 | |
0.005603 | |
0.005710 | |
0.005637 | |
0.005538 | |
0.005623 | |
0.005713 | |
0.005645 | |
0.005680 | |
0.005671 | |
0.005685 | |
0.005675 | |
0.005703 | |
0.005691 | |
0.005593 | |
0.005593 | |
0.005589 | |
0.005648 | |
0.005581 | |
0.005594 | |
0.005566 | |
0.005553 | |
0.005499 | |
0.005473 | |
0.005512 | |
0.005549 | |
0.005525 | |
0.005547 | |
0.005483 | |
0.005527 | |
0.005535 | |
0.005514 | |
0.005496 | |
0.005464 | |
0.005509 | |
0.005426 | |
0.005395 | |
0.005375 | |
0.005376 | |
0.005423 | |
0.005431 | |
0.005471 | |
0.005483 | |
0.005446 | |
0.005551 | |
0.005587 | |
0.005631 | |
0.005534 | |
0.005602 | |
0.005529 | |
0.005430 | |
0.005442 | |
0.005526 | |
0.005479 | |
0.005471 | |
0.005476 | |
0.005448 | |
0.005405 | |
0.005430 | |
0.005432 | |
0.005472 | |
0.005483 | |
0.005557 | |
0.005605 | |
0.005615 | |
0.005671 | |
0.005774 | |
0.005683 | |
0.005704 | |
0.005682 | |
0.005826 | |
0.005808 | |
0.005783 | |
0.005744 | |
0.005735 | |
0.005687 | |
0.005754 | |
0.005730 | |
0.005842 | |
0.005840 | |
0.005828 | |
0.005996 | |
0.006058 | |
0.006080 | |
0.006110 | |
0.006141 | |
0.006066 | |
0.006143 | |
0.006219 | |
0.006309 | |
0.006392 | |
0.006409 | |
0.006401 | |
0.006407 | |
0.006432 | |
0.006380 | |
0.006379 | |
0.006265 | |
0.006468 | |
0.006251 | |
0.006061 | |
0.006225 | |
0.006393 | |
0.006381 | |
0.006395 | |
0.006243 | |
0.006293 | |
0.006227 | |
0.006210 | |
0.006212 | |
0.006204 | |
0.006239 | |
0.006313 | |
0.006385 | |
0.006341 | |
0.006403 | |
0.006352 | |
0.006380 | |
0.006386 | |
0.006421 | |
0.006359 | |
0.006424 | |
0.006463 | |
0.006503 | |
0.006465 | |
0.006480 | |
0.006449 | |
0.006501 | |
0.006435 | |
0.006445 | |
0.006373 | |
0.006369 | |
0.006435 | |
0.006438 | |
0.006370 | |
0.006404 | |
0.006337 | |
0.006323 | |
0.006434 | |
0.006476 | |
0.006417 | |
0.006449 | |
0.006490 | |
0.006441 | |
0.006457 | |
0.006479 | |
0.006436 | |
0.006428 | |
0.006454 | |
0.006488 | |
0.006423 | |
0.006407 | |
0.006524 | |
0.006475 | |
0.006477 | |
0.006459 | |
0.006533 | |
0.006396 | |
0.006406 | |
0.006443 | |
0.006434 | |
0.006432 | |
0.006441 | |
0.006493 | |
0.006524 | |
0.006632 | |
0.006527 | |
0.006547 | |
0.006489 | |
0.006580 | |
0.006475 | |
0.006532 | |
0.006500 | |
0.006436 | |
0.006442 | |
0.006451 | |
0.006322 | |
0.006424 | |
0.006488 | |
0.006415 | |
0.006381 | |
0.006530 | |
0.006585 | |
0.006595 | |
0.006427 | |
0.006412 | |
0.006408 | |
0.006488 | |
0.006487 | |
0.006456 | |
0.006500 | |
0.006402 | |
0.006445 | |
0.006484 | |
0.006426 | |
0.006336 | |
0.006348 | |
0.006276 | |
0.006219 | |
0.006137 | |
0.006172 | |
0.006237 | |
0.006113 | |
0.006187 | |
0.006211 | |
0.006200 | |
0.006118 | |
0.006250 | |
0.006291 | |
0.006262 | |
0.006269 | |
0.006228 | |
0.006383 | |
0.006368 | |
0.006441 | |
0.006549 | |
0.006484 | |
0.006438 | |
0.006411 | |
0.006512 | |
0.006577 | |
0.006533 | |
0.006667 | |
0.006700 | |
0.006707 | |
0.006635 | |
0.006586 | |
0.006577 | |
0.006642 | |
0.006632 | |
0.006718 | |
0.006712 | |
0.006561 | |
0.006659 | |
0.006818 | |
0.006772 | |
0.006815 | |
0.006810 | |
0.006947 | |
0.006937 | |
0.006910 | |
0.006906 | |
0.006961 | |
0.006995 | |
0.007226 | |
0.007262 | |
0.007275 | |
0.007306 | |
0.007465 | |
0.007500 | |
0.007450 | |
0.007319 | |
0.007411 | |
0.007476 | |
0.007531 | |
0.007528 | |
0.007516 | |
0.007535 | |
0.007432 | |
0.007472 | |
0.007423 | |
0.007547 | |
0.007560 | |
0.007656 | |
0.007661 | |
0.007710 | |
0.007548 | |
0.007463 | |
0.007576 | |
0.007574 | |
0.007501 | |
0.007298 | |
0.007352 | |
0.007430 | |
0.007350 | |
0.007268 | |
0.007224 | |
0.007206 | |
0.007259 | |
0.007226 | |
0.007402 | |
0.007282 | |
0.007233 | |
0.007350 | |
0.007438 | |
0.007412 | |
0.007546 | |
0.007551 | |
0.007709 | |
0.007558 | |
0.007660 | |
0.007474 | |
0.007429 | |
0.007632 | |
0.007601 | |
0.007573 | |
0.007372 | |
0.007311 | |
0.007342 | |
0.007445 | |
0.007514 | |
0.007557 | |
0.007600 | |
0.007801 | |
0.007714 | |
0.007653 | |
0.007832 | |
0.007827 | |
0.007787 | |
0.007715 | |
0.007831 | |
0.008019 | |
0.008065 | |
0.007982 | |
0.008049 | |
0.008077 | |
0.007971 | |
0.008031 | |
0.007969 | |
0.008104 | |
0.008315 | |
0.008286 | |
0.008190 |