Historique des taux quotidiens RWF /MCF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc rwandais = 0.008326 Franc monégasque
le minimum le
1 franc rwandais = 0.004650 Franc monégasque
Historique des prix MCF / RWF
Date | RWF/MCF |
| 0.004736 |
| 0.004763 |
| 0.004780 |
| 0.004703 |
| 0.004748 |
| 0.004701 |
| 0.004677 |
| 0.004669 |
| 0.004726 |
| 0.004685 |
| 0.004783 |
| 0.004784 |
| 0.004800 |
| 0.004748 |
| 0.004690 |
| 0.004705 |
| 0.004726 |
| 0.004708 |
| 0.004731 |
| 0.004795 |
| 0.004872 |
| 0.004862 |
| 0.004828 |
| 0.004850 |
| 0.004978 |
| 0.004990 |
| 0.005030 |
| 0.005023 |
| 0.005085 |
| 0.005022 |
| 0.005141 |
| 0.005138 |
| 0.005102 |
| 0.005075 |
| 0.005087 |
| 0.005103 |
| 0.005067 |
| 0.005079 |
| 0.005081 |
| 0.005035 |
| 0.005051 |
| 0.005001 |
| 0.005135 |
| 0.005183 |
| 0.005111 |
| 0.005254 |
| 0.005357 |
| 0.005410 |
| 0.005440 |
| 0.005353 |
| 0.005378 |
| 0.005341 |
| 0.005343 |
| 0.005229 |
| 0.005405 |
| 0.005601 |
| 0.005631 |
| 0.005671 |
| 0.005647 |
| 0.005632 |
| 0.005626 |
| 0.005593 |
| 0.005595 |
| 0.005658 |
| 0.005705 |
| 0.005749 |
| 0.005779 |
| 0.005766 |
| 0.005806 |
| 0.005774 |
| 0.005917 |
| 0.005980 |
| 0.005979 |
| 0.006169 |
| 0.006259 |
| 0.006287 |
| 0.006298 |
| 0.006391 |
| 0.006405 |
| 0.006491 |
| 0.006294 |
| 0.006250 |
| 0.006339 |
| 0.006316 |
| 0.006398 |
| 0.006252 |
| 0.006227 |
| 0.006202 |
| 0.006214 |
| 0.006311 |
| 0.006349 |
| 0.006144 |
| 0.006067 |
| 0.006096 |
| 0.006140 |
| 0.005989 |
| 0.005972 |
| 0.006016 |
| 0.006141 |
| 0.006073 |
| 0.006116 |
| 0.005976 |
| 0.005822 |
| 0.005876 |
| 0.005890 |
| 0.005777 |
| 0.005578 |
| 0.005624 |
| 0.005603 |
| 0.005710 |
| 0.005637 |
| 0.005538 |
| 0.005623 |
| 0.005713 |
| 0.005645 |
| 0.005680 |
| 0.005671 |
| 0.005685 |
| 0.005675 |
| 0.005703 |
| 0.005691 |
| 0.005593 |
| 0.005593 |
| 0.005589 |
| 0.005648 |
| 0.005581 |
| 0.005594 |
| 0.005566 |
| 0.005553 |
| 0.005499 |
| 0.005473 |
| 0.005512 |
| 0.005549 |
| 0.005525 |
| 0.005547 |
| 0.005483 |
| 0.005527 |
| 0.005535 |
| 0.005514 |
| 0.005496 |
| 0.005464 |
| 0.005509 |
| 0.005426 |
| 0.005395 |
| 0.005375 |
| 0.005376 |
| 0.005423 |
| 0.005431 |
| 0.005471 |
| 0.005483 |
| 0.005446 |
| 0.005551 |
| 0.005587 |
| 0.005631 |
| 0.005534 |
| 0.005602 |
| 0.005529 |
| 0.005430 |
| 0.005442 |
| 0.005526 |
| 0.005479 |
| 0.005471 |
| 0.005476 |
| 0.005448 |
| 0.005405 |
| 0.005430 |
| 0.005432 |
| 0.005472 |
| 0.005483 |
| 0.005557 |
| 0.005605 |
| 0.005615 |
| 0.005671 |
| 0.005774 |
| 0.005683 |
| 0.005704 |
| 0.005682 |
| 0.005826 |
| 0.005808 |
| 0.005783 |
| 0.005744 |
| 0.005735 |
| 0.005687 |
| 0.005754 |
| 0.005730 |
| 0.005842 |
| 0.005840 |
| 0.005828 |
| 0.005996 |
| 0.006058 |
| 0.006080 |
| 0.006110 |
| 0.006141 |
| 0.006066 |
| 0.006143 |
| 0.006219 |
| 0.006309 |
| 0.006392 |
| 0.006409 |
| 0.006401 |
| 0.006407 |
| 0.006432 |
| 0.006380 |
| 0.006379 |
| 0.006265 |
| 0.006468 |
| 0.006251 |
| 0.006061 |
| 0.006225 |
| 0.006393 |
| 0.006381 |
| 0.006395 |
| 0.006243 |
| 0.006293 |
| 0.006227 |
| 0.006210 |
| 0.006212 |
| 0.006204 |
| 0.006239 |
| 0.006313 |
| 0.006385 |
| 0.006341 |
| 0.006403 |
| 0.006352 |
| 0.006380 |
| 0.006386 |
| 0.006421 |
| 0.006359 |
| 0.006424 |
| 0.006463 |
| 0.006503 |
| 0.006465 |
| 0.006480 |
| 0.006449 |
| 0.006501 |
| 0.006435 |
| 0.006445 |
| 0.006373 |
| 0.006369 |
| 0.006435 |
| 0.006438 |
| 0.006370 |
| 0.006404 |
| 0.006337 |
| 0.006323 |
| 0.006434 |
| 0.006476 |
| 0.006417 |
| 0.006449 |
| 0.006490 |
| 0.006441 |
| 0.006457 |
| 0.006479 |
| 0.006436 |
| 0.006428 |
| 0.006454 |
| 0.006488 |
| 0.006423 |
| 0.006407 |
| 0.006524 |
| 0.006475 |
| 0.006477 |
| 0.006459 |
| 0.006533 |
| 0.006396 |
| 0.006406 |
| 0.006443 |
| 0.006434 |
| 0.006432 |
| 0.006441 |
| 0.006493 |
| 0.006524 |
| 0.006632 |
| 0.006527 |
| 0.006547 |
| 0.006489 |
| 0.006580 |
| 0.006475 |
| 0.006532 |
| 0.006500 |
| 0.006436 |
| 0.006442 |
| 0.006451 |
| 0.006322 |
| 0.006424 |
| 0.006488 |
| 0.006415 |
| 0.006381 |
| 0.006530 |
| 0.006585 |
| 0.006595 |
| 0.006427 |
| 0.006412 |
| 0.006408 |
| 0.006488 |
| 0.006487 |
| 0.006456 |
| 0.006500 |
| 0.006402 |
| 0.006445 |
| 0.006484 |
| 0.006426 |
| 0.006336 |
| 0.006348 |
| 0.006276 |
| 0.006219 |
| 0.006137 |
| 0.006172 |
| 0.006237 |
| 0.006113 |
| 0.006187 |
| 0.006211 |
| 0.006200 |
| 0.006118 |
| 0.006250 |
| 0.006291 |
| 0.006262 |
| 0.006269 |
| 0.006228 |
| 0.006383 |
| 0.006368 |
| 0.006441 |
| 0.006549 |
| 0.006484 |
| 0.006438 |
| 0.006411 |
| 0.006512 |
| 0.006577 |
| 0.006533 |
| 0.006667 |
| 0.006700 |
| 0.006707 |
| 0.006635 |
| 0.006586 |
| 0.006577 |
| 0.006642 |
| 0.006632 |
| 0.006718 |
| 0.006712 |
| 0.006561 |
| 0.006659 |
| 0.006818 |
| 0.006772 |
| 0.006815 |
| 0.006810 |
| 0.006947 |
| 0.006937 |
| 0.006910 |
| 0.006906 |
| 0.006961 |
| 0.006995 |
| 0.007226 |
| 0.007262 |
| 0.007275 |
| 0.007306 |
| 0.007465 |
| 0.007500 |
| 0.007450 |
| 0.007319 |
| 0.007411 |
| 0.007476 |
| 0.007531 |
| 0.007528 |
| 0.007516 |
| 0.007535 |
| 0.007432 |
| 0.007472 |
| 0.007423 |
| 0.007547 |
| 0.007560 |
| 0.007656 |
| 0.007661 |
| 0.007710 |
| 0.007548 |
| 0.007463 |
| 0.007576 |
| 0.007574 |
| 0.007501 |
| 0.007298 |
| 0.007352 |
| 0.007430 |
| 0.007350 |
| 0.007268 |
| 0.007224 |
| 0.007206 |
| 0.007259 |
| 0.007226 |
| 0.007402 |
| 0.007282 |
| 0.007233 |
| 0.007350 |
| 0.007438 |
| 0.007412 |
| 0.007546 |
| 0.007551 |
| 0.007709 |
| 0.007558 |
| 0.007660 |
| 0.007474 |
| 0.007429 |
| 0.007632 |
| 0.007601 |
| 0.007573 |
| 0.007372 |
| 0.007311 |
| 0.007342 |
| 0.007445 |
| 0.007514 |
| 0.007557 |
| 0.007600 |
| 0.007801 |
| 0.007714 |
| 0.007653 |
| 0.007832 |
| 0.007827 |
| 0.007787 |
| 0.007715 |
| 0.007831 |
| 0.008019 |
| 0.008065 |
| 0.007982 |
| 0.008049 |
| 0.008077 |
| 0.007971 |
| 0.008031 |
| 0.007969 |
| 0.008104 |
| 0.008315 |
| 0.008286 |
| 0.008190 |