Історія денної ставки RWF /SYP з неділя, 28 березень 2004.
Максимально було досягнуто
1 руандійський франк = 2.7017 сирійський фунт
мінімум на
1 руандійський франк = 0.0775 сирійський фунт
Date | RWF/SYP |
---|---|
1.9341 | |
1.9418 | |
1.9438 | |
1.9440 | |
1.9454 | |
1.9567 | |
1.9525 | |
1.9514 | |
1.9477 | |
1.9548 | |
1.9649 | |
1.9472 | |
1.9741 | |
1.9740 | |
1.9747 | |
1.9704 | |
1.9543 | |
1.9725 | |
1.9823 | |
1.9901 | |
1.9968 | |
2.0062 | |
2.0092 | |
2.0182 | |
2.0268 | |
2.0332 | |
2.0406 | |
2.0489 | |
2.0449 | |
2.0529 | |
2.0555 | |
2.0349 | |
2.0637 | |
2.0844 | |
2.0894 | |
2.0894 | |
2.1025 | |
2.1159 | |
2.1149 | |
2.1220 | |
2.1414 | |
2.1208 | |
2.1404 | |
2.1528 | |
2.1646 | |
2.1665 | |
2.1360 | |
2.1985 | |
2.2083 | |
2.2196 | |
2.2310 | |
2.2166 | |
2.2398 | |
2.2498 | |
2.2452 | |
2.2146 | |
2.2618 | |
2.3005 | |
2.3050 | |
2.3046 | |
2.3105 | |
2.3149 | |
2.3121 | |
2.3245 | |
2.3297 | |
2.3470 | |
2.3451 | |
2.3510 | |
2.3551 | |
2.3440 | |
2.3446 | |
2.3213 | |
2.3443 | |
2.3470 | |
2.3632 | |
2.3671 | |
2.3700 | |
2.3801 | |
2.3745 | |
2.3775 | |
2.4124 | |
2.3919 | |
2.4182 | |
2.4249 | |
2.4159 | |
2.4220 | |
2.4354 | |
2.4339 | |
2.4325 | |
2.4381 | |
2.4332 | |
2.4531 | |
2.4433 | |
2.4552 | |
2.4588 | |
2.4562 | |
2.4496 | |
2.4520 | |
2.4641 | |
2.4619 | |
2.4554 | |
2.4573 | |
2.4618 | |
2.4522 | |
2.4561 | |
2.4623 | |
2.4511 | |
2.4810 | |
2.4156 | |
2.4349 | |
2.4548 | |
2.4555 | |
2.4445 | |
2.4199 | |
2.4397 | |
2.4729 | |
2.4494 | |
2.4534 | |
2.4514 | |
2.4570 | |
2.4549 | |
2.4556 | |
1.2400 | |
1.2420 | |
1.2433 | |
1.2434 | |
1.2571 | |
1.2361 | |
1.2459 | |
1.2479 | |
1.2482 | |
1.2453 | |
1.2461 | |
1.2467 | |
1.2496 | |
1.2476 | |
1.2483 | |
1.2481 | |
1.2505 | |
1.2512 | |
1.2546 | |
1.2504 | |
1.2497 | |
1.2584 | |
1.2613 | |
1.2609 | |
1.2607 | |
1.2590 | |
1.2640 | |
1.2642 | |
1.2648 | |
1.2699 | |
1.2572 | |
1.2677 | |
1.2659 | |
1.2705 | |
0.7658 | |
0.5188 | |
0.5189 | |
0.5208 | |
0.5163 | |
0.5161 | |
0.5206 | |
0.5169 | |
0.5194 | |
0.5170 | |
0.5180 | |
0.5177 | |
0.5188 | |
0.5197 | |
0.5197 | |
0.5191 | |
0.5186 | |
0.5191 | |
0.5208 | |
0.5241 | |
0.5253 | |
0.5244 | |
0.5245 | |
0.5242 | |
0.5360 | |
0.5295 | |
0.5307 | |
0.5313 | |
0.5282 | |
0.5294 | |
0.5292 | |
0.5310 | |
0.5349 | |
0.5368 | |
0.5356 | |
0.5375 | |
0.5375 | |
0.5379 | |
0.5376 | |
0.5417 | |
0.5380 | |
0.5429 | |
0.5412 | |
0.5379 | |
0.5458 | |
0.5420 | |
0.5460 | |
0.5425 | |
0.5466 | |
0.5448 | |
0.5401 | |
0.5420 | |
0.5462 | |
0.5480 | |
0.5429 | |
0.5447 | |
0.5446 | |
0.5430 | |
0.5478 | |
0.5422 | |
0.5445 | |
0.5426 | |
0.5428 | |
0.5460 | |
0.5456 | |
0.5433 | |
0.5520 | |
0.5547 | |
0.5515 | |
0.5536 | |
0.5523 | |
0.5527 | |
0.5579 | |
0.5595 | |
0.5566 | |
0.5561 | |
0.5550 | |
0.5586 | |
0.5579 | |
0.5593 | |
0.5596 | |
0.5597 | |
0.5618 | |
0.5600 | |
0.5617 | |
0.5620 | |
0.5632 | |
0.5664 | |
0.5631 | |
0.5665 | |
0.5625 | |
0.5659 | |
0.5669 | |
0.5755 | |
0.5666 | |
0.5668 | |
0.5690 | |
0.5680 | |
0.5678 | |
0.5689 | |
0.5689 | |
0.5705 | |
0.5703 | |
0.5707 | |
0.5706 | |
0.5702 | |
0.5767 | |
0.5763 | |
0.5779 | |
0.5736 | |
0.5785 | |
0.5742 | |
0.5748 | |
0.5750 | |
0.5795 | |
0.5796 | |
0.5815 | |
0.5812 | |
0.5814 | |
0.5913 | |
0.5818 | |
0.5826 | |
0.5836 | |
0.5800 | |
0.5799 | |
0.5835 | |
0.5851 | |
0.5853 | |
0.5814 | |
0.5863 | |
0.5834 | |
0.5886 | |
0.5906 | |
0.5849 | |
0.5854 | |
0.5892 | |
0.5894 | |
0.5985 | |
0.5907 | |
0.5887 | |
0.5891 | |
0.5988 | |
0.5930 | |
0.5931 | |
0.5935 | |
0.5917 | |
0.5920 | |
0.5919 | |
0.5948 | |
0.5935 | |
0.5947 | |
0.5953 | |
0.5961 | |
0.5967 | |
0.5970 | |
0.6020 | |
0.5978 | |
0.5993 | |
0.6016 | |
0.5980 | |
0.5994 | |
0.5956 | |
0.6036 | |
0.6108 | |
0.6088 | |
0.6033 | |
0.5999 | |
0.5999 | |
0.6005 | |
0.6003 | |
0.6058 | |
0.5995 | |
0.5999 | |
0.5992 | |
0.6001 | |
0.6024 | |
0.6045 | |
0.6031 | |
0.6029 | |
0.6175 | |
0.6176 | |
0.6178 | |
0.6175 | |
0.6185 | |
0.6174 | |
0.6202 | |
0.6229 | |
0.6230 | |
0.6205 | |
0.2534 | |
0.2577 | |
0.2593 | |
0.2539 | |
0.2538 | |
0.2531 | |
0.2539 | |
0.2526 | |
0.2529 | |
0.2540 | |
0.2531 | |
0.2569 | |
0.6230 | |
0.6231 | |
0.6232 | |
0.6235 | |
0.6236 | |
0.6238 | |
0.6240 | |
0.6242 | |
0.6249 | |
0.6251 | |
0.6256 | |
0.6258 | |
0.6263 | |
0.6267 | |
0.6271 | |
0.6274 | |
0.6278 | |
0.6282 | |
0.6285 | |
0.6288 | |
0.6291 | |
0.6297 | |
0.6305 | |
0.6307 | |
0.6314 | |
0.6320 | |
0.6329 | |
0.6343 | |
0.6359 | |
0.6368 | |
0.6374 | |
0.6381 | |
0.2634 | |
0.2639 | |
0.2645 | |
0.2649 | |
0.2708 | |
0.2663 | |
0.2680 | |
0.2693 | |
0.2702 | |
0.2716 | |
0.2726 | |
0.2752 | |
0.2811 | |
0.2781 | |
0.2827 | |
0.2820 | |
0.2792 | |
0.2873 | |
0.2825 | |
0.2842 | |
0.2793 | |
0.2791 | |
0.2805 | |
0.2800 | |
0.2836 | |
0.2879 | |
0.2762 | |
0.2780 | |
0.2778 | |
0.2716 | |
0.2746 | |
0.2777 | |
0.2799 | |
0.2771 | |
0.2797 | |
0.2789 | |
0.2818 | |
0.2786 | |
0.2835 | |
0.2844 | |
0.2829 | |
0.2787 | |
0.2835 | |
0.2857 | |
0.2858 | |
0.2833 | |
0.2752 | |
0.2531 | |
0.2531 | |
0.2537 | |
0.2581 | |
0.2618 | |
0.2621 | |
0.2619 | |
0.2644 | |
0.2585 | |
0.2655 | |
0.2657 | |
0.2658 | |
0.2573 | |
0.2582 | |
0.2598 | |
0.2633 | |
0.2602 | |
0.2605 | |
0.2690 | |
0.2628 | |
0.2657 | |
0.2660 | |
0.2732 | |
0.2735 | |
0.2737 | |
0.2732 | |
0.2738 | |
0.2714 | |
0.3125 | |
0.3128 | |
0.3068 | |
0.3065 | |
0.3046 | |
0.3060 | |
0.3040 | |
0.2738 | |
0.2751 | |
0.2743 | |
0.2726 | |
0.2810 | |
0.2759 | |
0.2671 | |
0.2660 | |
0.2621 | |
0.2601 | |
0.2587 | |
0.2567 | |
0.2557 | |
0.2517 | |
0.2501 | |
0.2476 | |
0.2448 | |
0.2425 | |
0.2381 | |
0.2374 | |
0.2358 | |
0.2349 | |
0.2340 | |
0.2319 | |
0.2294 | |
0.2239 | |
0.2217 | |
0.2204 | |
0.2204 | |
0.2183 | |
0.2173 | |
0.2160 | |
0.2167 | |
0.2198 | |
0.2201 | |
0.2201 | |
0.2201 | |
0.2191 | |
0.2197 | |
0.2194 | |
0.2193 | |
0.2194 | |
0.2195 | |
0.2178 | |
0.2174 | |
0.2173 | |
0.2140 | |
0.2142 | |
0.2114 | |
0.2097 | |
0.2111 | |
0.2093 | |
0.2089 | |
0.2091 | |
0.2089 | |
0.2098 | |
0.2104 | |
0.2080 | |
0.2097 | |
0.2094 | |
0.2085 | |
0.2084 | |
0.2079 | |
0.2089 | |
0.2084 | |
0.2093 | |
0.2088 | |
0.2080 | |
0.2091 | |
0.2080 | |
0.2058 | |
0.2049 | |
0.2057 | |
0.2062 | |
0.2053 | |
0.1992 | |
0.2023 | |
0.1983 | |
0.1965 | |
0.1737 | |
0.1739 | |
0.1700 | |
0.1638 | |
0.1637 | |
0.1080 | |
0.1081 | |
0.1082 | |
0.1080 | |
0.1080 | |
0.1101 | |
0.1080 | |
0.1079 | |
0.1085 | |
0.1082 | |
0.1083 | |
0.1095 | |
0.1087 | |
0.1109 | |
0.1105 | |
0.1098 | |
0.1109 | |
0.1100 | |
0.1114 | |
0.1116 | |
0.1114 | |
0.1108 | |
0.1121 | |
0.1140 | |
0.1142 | |
0.1142 | |
0.1142 | |
0.1143 | |
0.1120 | |
0.1141 | |
0.1143 | |
0.1138 | |
0.1143 | |
0.1143 | |
0.1144 | |
0.1138 | |
0.1138 | |
0.1133 | |
0.1122 | |
0.1109 | |
0.1106 | |
0.1109 | |
0.1102 | |
0.1097 | |
0.1099 | |
0.1095 | |
0.1093 | |
0.1087 | |
0.1071 | |
0.1071 | |
0.1073 | |
0.1070 | |
0.1068 | |
0.1061 | |
0.1055 | |
0.1059 | |
0.1060 | |
0.1056 | |
0.1053 | |
0.1055 | |
0.1058 | |
0.1056 | |
0.0996 | |
0.0996 | |
0.0995 | |
0.0951 | |
0.0953 | |
0.0946 | |
0.0955 | |
0.0949 | |
0.0953 | |
0.0954 | |
0.0948 | |
0.0955 | |
0.0955 | |
0.0955 | |
0.0950 | |
0.0957 | |
0.0955 | |
0.0897 | |
0.0898 | |
0.0868 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0869 | |
0.0835 | |
0.0835 | |
0.0835 | |
0.0829 | |
0.0831 | |
0.0830 | |
0.0825 | |
0.0829 | |
0.0833 | |
0.0831 | |
0.0823 | |
0.0818 | |
0.0794 | |
0.0797 | |
0.0793 | |
0.0795 | |
0.0801 | |
0.0794 | |
0.0796 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0795 | |
0.0796 | |
0.0798 | |
0.0794 | |
0.0794 | |
0.0799 | |
0.0795 | |
0.0795 | |
0.0795 | |
0.0794 | |
0.0795 | |
0.0796 | |
0.0798 | |
0.0796 | |
0.0784 | |
0.0782 | |
0.0782 | |
0.0780 | |
0.0780 | |
0.0781 | |
0.0784 | |
0.0781 | |
0.0779 | |
0.0783 | |
0.0788 | |
0.0795 | |
0.0788 | |
0.0788 | |
0.0791 | |
0.0789 | |
0.0792 | |
0.0789 | |
0.0783 | |
0.0787 | |
0.0786 | |
0.0792 | |
0.0791 | |
0.0788 | |
0.0789 | |
0.0790 | |
0.0786 | |
0.0792 | |
0.0798 | |
0.0800 | |
0.0798 | |
0.0799 | |
0.0798 | |
0.0793 | |
0.0794 | |
0.0788 | |
0.0789 | |
0.0799 | |
0.0796 | |
0.0800 | |
0.0803 | |
0.0809 | |
0.0812 | |
0.0813 | |
0.0812 | |
0.0811 | |
0.0813 | |
0.0808 | |
0.0809 | |
0.0805 | |
0.0801 | |
0.0803 | |
0.0805 | |
0.0803 | |
0.0802 | |
0.0801 | |
0.0805 | |
0.0804 | |
0.0800 | |
0.0803 | |
0.0799 | |
0.0801 | |
0.0800 | |
0.0797 | |
0.0799 | |
0.0801 | |
0.0799 | |
0.0796 | |
0.0794 | |
0.0808 | |
0.0800 | |
0.0803 | |
0.0804 | |
0.0809 | |
0.0809 | |
0.0807 | |
0.0815 | |
0.0815 | |
0.0815 | |
0.0822 | |
0.0814 | |
0.0816 | |
0.0814 | |
0.0816 | |
0.0813 | |
0.0812 | |
0.0818 | |
0.0812 | |
0.0811 | |
0.0811 | |
0.0814 | |
0.0815 | |
0.0816 | |
0.0832 | |
0.0811 | |
0.0835 | |
0.0818 | |
0.0813 | |
0.0818 | |
0.0816 | |
0.0815 | |
0.0817 | |
0.0813 | |
0.0814 | |
0.0808 | |
0.0812 | |
0.0813 | |
0.0816 | |
0.0813 | |
0.0814 | |
0.0816 | |
0.0815 | |
0.0816 | |
0.0818 | |
0.0843 | |
0.0840 | |
0.0827 | |
0.0830 | |
0.0830 | |
0.0834 | |
0.0833 | |
0.0838 | |
0.0836 | |
0.0834 | |
0.0836 | |
0.0837 | |
0.0836 | |
0.0838 | |
0.0927 | |
0.0930 | |
0.0933 | |
0.0931 | |
0.0947 | |
0.0932 | |
0.0930 | |
0.0933 | |
0.0950 | |
0.0949 | |
0.0949 | |
0.0943 | |
0.0945 | |
0.0953 | |
0.0938 | |
0.0963 | |
0.0960 | |
0.0943 | |
0.0946 | |
0.0944 | |
0.0944 | |
0.0954 | |
0.0953 | |
0.0936 | |
0.0936 | |
0.0934 | |
0.0938 | |
0.0935 | |
0.0935 | |
0.0937 | |
0.0935 | |
0.0936 | |
0.0935 | |
0.0935 | |
0.0936 | |
0.0953 | |
0.0938 | |
0.0953 | |
0.0950 | |
0.0949 | |
0.0937 | |
0.0950 | |
0.0952 | |
0.0949 | |
0.0937 | |
0.0947 | |
0.0935 | |
0.0948 | |
0.0949 | |
0.0949 | |
0.0949 | |
0.0946 | |
0.0937 | |
0.0938 | |
0.0937 | |
0.0953 | |
0.0950 | |
0.0934 | |
0.0950 | |
0.0936 | |
0.0937 | |
0.0936 | |
0.0941 | |
0.0955 | |
0.0958 | |
0.0959 | |
0.0966 | |
0.0947 | |
0.0949 | |
0.0949 | |
0.0949 | |
0.0949 | |
0.0949 | |
0.0949 | |
0.0948 | |
0.0968 | |
0.0968 | |
0.0948 | |
0.0948 | |
0.0968 | |
0.0948 | |
0.0968 | |
0.0949 | |
0.0948 | |
0.0947 | |
0.0966 | |
0.0946 | |
0.0945 | |
0.0964 | |
0.0964 | |
0.0964 | |
0.0965 | |
0.0944 | |
0.0965 | |
0.0964 | |
0.0964 | |
0.0944 | |
0.0944 | |
0.0963 | |
0.0944 | |
0.0963 | |
0.0943 | |
0.0943 | |
0.0964 | |
0.0945 | |
0.0945 | |
0.0947 | |
0.0947 | |
0.0947 | |
0.0941 | |
0.0960 | |
0.0941 | |
0.0941 | |
0.0960 | |
0.0940 | |
0.0946 | |
0.0941 | |
0.0946 | |
0.0941 | |
0.0960 | |
0.0946 | |
0.0944 | |
0.0940 | |
0.0943 | |
0.0939 | |
0.0950 | |
0.0971 | |
0.0958 | |
0.0948 | |
0.0948 | |
0.0939 | |
0.0939 | |
0.0938 | |
0.0944 | |
0.0944 | |
0.0955 | |
0.0943 | |
0.0943 | |
0.0954 | |
0.0944 | |
0.0943 | |
0.0942 | |
0.0952 | |
0.0955 | |
0.0943 | |
0.0956 | |
0.0943 | |
0.0956 | |
0.0955 | |
0.0956 | |
0.0971 | |
0.0971 | |
0.0985 | |
0.0969 | |
0.0966 | |
0.0952 | |
0.0965 | |
0.0965 | |
0.0959 | |
0.0957 | |
0.0962 | |
0.0962 | |
0.0962 | |
0.0963 | |
0.0963 | |
0.0963 | |
0.0964 | |
0.0963 | |
0.0963 | |
0.0963 | |
0.0954 | |
0.0953 | |
0.0956 | |
0.0952 | |
0.0953 | |
0.0948 | |
0.0953 | |
0.0949 | |
0.0955 | |
0.0952 | |
0.0947 | |
0.0952 | |
0.0952 | |
0.0948 | |
0.0953 | |
0.0953 | |
0.0953 | |
0.0948 | |
0.0970 | |
0.0950 | |
0.0942 | |
0.0937 | |
0.0959 | |
0.0935 | |
0.0933 | |
0.0938 | |
0.0940 | |
0.0962 | |
0.0962 | |
0.0962 | |
0.0964 | |
0.0963 | |
0.0957 | |
0.0958 | |
0.0936 | |
0.0960 | |
0.0927 | |
0.0947 | |
0.0945 | |
0.0947 | |
0.0919 | |
0.0918 | |
0.0919 | |
0.0915 | |
0.0917 | |
0.0914 | |
0.0803 | |
0.0850 | |
0.0865 | |
0.0817 | |
0.0875 | |
0.0891 | |
0.0883 | |
0.0876 | |
0.0915 | |
0.0915 | |
0.0911 | |
0.0892 | |
0.0891 | |
0.0925 | |
0.0941 | |
0.0876 | |
0.0941 | |
0.0912 | |
0.0875 | |
0.0881 | |
0.0877 | |
0.0868 |