История на дневни ставки RWF /SYP тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 руандски франк = 2.7017 сирийска лира
минимум на
1 руандски франк = 0.0775 сирийска лира
Цена история на SYP / RWF
Date | RWF/SYP |
| 1.9341 |
| 1.9418 |
| 1.9438 |
| 1.9440 |
| 1.9454 |
| 1.9567 |
| 1.9525 |
| 1.9514 |
| 1.9477 |
| 1.9548 |
| 1.9649 |
| 1.9472 |
| 1.9741 |
| 1.9740 |
| 1.9747 |
| 1.9704 |
| 1.9543 |
| 1.9725 |
| 1.9823 |
| 1.9901 |
| 1.9968 |
| 2.0062 |
| 2.0092 |
| 2.0182 |
| 2.0268 |
| 2.0332 |
| 2.0406 |
| 2.0489 |
| 2.0449 |
| 2.0529 |
| 2.0555 |
| 2.0349 |
| 2.0637 |
| 2.0844 |
| 2.0894 |
| 2.0894 |
| 2.1025 |
| 2.1159 |
| 2.1149 |
| 2.1220 |
| 2.1414 |
| 2.1208 |
| 2.1404 |
| 2.1528 |
| 2.1646 |
| 2.1665 |
| 2.1360 |
| 2.1985 |
| 2.2083 |
| 2.2196 |
| 2.2310 |
| 2.2166 |
| 2.2398 |
| 2.2498 |
| 2.2452 |
| 2.2146 |
| 2.2618 |
| 2.3005 |
| 2.3050 |
| 2.3046 |
| 2.3105 |
| 2.3149 |
| 2.3121 |
| 2.3245 |
| 2.3297 |
| 2.3470 |
| 2.3451 |
| 2.3510 |
| 2.3551 |
| 2.3440 |
| 2.3446 |
| 2.3213 |
| 2.3443 |
| 2.3470 |
| 2.3632 |
| 2.3671 |
| 2.3700 |
| 2.3801 |
| 2.3745 |
| 2.3775 |
| 2.4124 |
| 2.3919 |
| 2.4182 |
| 2.4249 |
| 2.4159 |
| 2.4220 |
| 2.4354 |
| 2.4339 |
| 2.4325 |
| 2.4381 |
| 2.4332 |
| 2.4531 |
| 2.4433 |
| 2.4552 |
| 2.4588 |
| 2.4562 |
| 2.4496 |
| 2.4520 |
| 2.4641 |
| 2.4619 |
| 2.4554 |
| 2.4573 |
| 2.4618 |
| 2.4522 |
| 2.4561 |
| 2.4623 |
| 2.4511 |
| 2.4810 |
| 2.4156 |
| 2.4349 |
| 2.4548 |
| 2.4555 |
| 2.4445 |
| 2.4199 |
| 2.4397 |
| 2.4729 |
| 2.4494 |
| 2.4534 |
| 2.4514 |
| 2.4570 |
| 2.4549 |
| 2.4556 |
| 1.2400 |
| 1.2420 |
| 1.2433 |
| 1.2434 |
| 1.2571 |
| 1.2361 |
| 1.2459 |
| 1.2479 |
| 1.2482 |
| 1.2453 |
| 1.2461 |
| 1.2467 |
| 1.2496 |
| 1.2476 |
| 1.2483 |
| 1.2481 |
| 1.2505 |
| 1.2512 |
| 1.2546 |
| 1.2504 |
| 1.2497 |
| 1.2584 |
| 1.2613 |
| 1.2609 |
| 1.2607 |
| 1.2590 |
| 1.2640 |
| 1.2642 |
| 1.2648 |
| 1.2699 |
| 1.2572 |
| 1.2677 |
| 1.2659 |
| 1.2705 |
| 0.7658 |
| 0.5188 |
| 0.5189 |
| 0.5208 |
| 0.5163 |
| 0.5161 |
| 0.5206 |
| 0.5169 |
| 0.5194 |
| 0.5170 |
| 0.5180 |
| 0.5177 |
| 0.5188 |
| 0.5197 |
| 0.5197 |
| 0.5191 |
| 0.5186 |
| 0.5191 |
| 0.5208 |
| 0.5241 |
| 0.5253 |
| 0.5244 |
| 0.5245 |
| 0.5242 |
| 0.5360 |
| 0.5295 |
| 0.5307 |
| 0.5313 |
| 0.5282 |
| 0.5294 |
| 0.5292 |
| 0.5310 |
| 0.5349 |
| 0.5368 |
| 0.5356 |
| 0.5375 |
| 0.5375 |
| 0.5379 |
| 0.5376 |
| 0.5417 |
| 0.5380 |
| 0.5429 |
| 0.5412 |
| 0.5379 |
| 0.5458 |
| 0.5420 |
| 0.5460 |
| 0.5425 |
| 0.5466 |
| 0.5448 |
| 0.5401 |
| 0.5420 |
| 0.5462 |
| 0.5480 |
| 0.5429 |
| 0.5447 |
| 0.5446 |
| 0.5430 |
| 0.5478 |
| 0.5422 |
| 0.5445 |
| 0.5426 |
| 0.5428 |
| 0.5460 |
| 0.5456 |
| 0.5433 |
| 0.5520 |
| 0.5547 |
| 0.5515 |
| 0.5536 |
| 0.5523 |
| 0.5527 |
| 0.5579 |
| 0.5595 |
| 0.5566 |
| 0.5561 |
| 0.5550 |
| 0.5586 |
| 0.5579 |
| 0.5593 |
| 0.5596 |
| 0.5597 |
| 0.5618 |
| 0.5600 |
| 0.5617 |
| 0.5620 |
| 0.5632 |
| 0.5664 |
| 0.5631 |
| 0.5665 |
| 0.5625 |
| 0.5659 |
| 0.5669 |
| 0.5755 |
| 0.5666 |
| 0.5668 |
| 0.5690 |
| 0.5680 |
| 0.5678 |
| 0.5689 |
| 0.5689 |
| 0.5705 |
| 0.5703 |
| 0.5707 |
| 0.5706 |
| 0.5702 |
| 0.5767 |
| 0.5763 |
| 0.5779 |
| 0.5736 |
| 0.5785 |
| 0.5742 |
| 0.5748 |
| 0.5750 |
| 0.5795 |
| 0.5796 |
| 0.5815 |
| 0.5812 |
| 0.5814 |
| 0.5913 |
| 0.5818 |
| 0.5826 |
| 0.5836 |
| 0.5800 |
| 0.5799 |
| 0.5835 |
| 0.5851 |
| 0.5853 |
| 0.5814 |
| 0.5863 |
| 0.5834 |
| 0.5886 |
| 0.5906 |
| 0.5849 |
| 0.5854 |
| 0.5892 |
| 0.5894 |
| 0.5985 |
| 0.5907 |
| 0.5887 |
| 0.5891 |
| 0.5988 |
| 0.5930 |
| 0.5931 |
| 0.5935 |
| 0.5917 |
| 0.5920 |
| 0.5919 |
| 0.5948 |
| 0.5935 |
| 0.5947 |
| 0.5953 |
| 0.5961 |
| 0.5967 |
| 0.5970 |
| 0.6020 |
| 0.5978 |
| 0.5993 |
| 0.6016 |
| 0.5980 |
| 0.5994 |
| 0.5956 |
| 0.6036 |
| 0.6108 |
| 0.6088 |
| 0.6033 |
| 0.5999 |
| 0.5999 |
| 0.6005 |
| 0.6003 |
| 0.6058 |
| 0.5995 |
| 0.5999 |
| 0.5992 |
| 0.6001 |
| 0.6024 |
| 0.6045 |
| 0.6031 |
| 0.6029 |
| 0.6175 |
| 0.6176 |
| 0.6178 |
| 0.6175 |
| 0.6185 |
| 0.6174 |
| 0.6202 |
| 0.6229 |
| 0.6230 |
| 0.6205 |
| 0.2534 |
| 0.2577 |
| 0.2593 |
| 0.2539 |
| 0.2538 |
| 0.2531 |
| 0.2539 |
| 0.2526 |
| 0.2529 |
| 0.2540 |
| 0.2531 |
| 0.2569 |
| 0.6230 |
| 0.6231 |
| 0.6232 |
| 0.6235 |
| 0.6236 |
| 0.6238 |
| 0.6240 |
| 0.6242 |
| 0.6249 |
| 0.6251 |
| 0.6256 |
| 0.6258 |
| 0.6263 |
| 0.6267 |
| 0.6271 |
| 0.6274 |
| 0.6278 |
| 0.6282 |
| 0.6285 |
| 0.6288 |
| 0.6291 |
| 0.6297 |
| 0.6305 |
| 0.6307 |
| 0.6314 |
| 0.6320 |
| 0.6329 |
| 0.6343 |
| 0.6359 |
| 0.6368 |
| 0.6374 |
| 0.6381 |
| 0.2634 |
| 0.2639 |
| 0.2645 |
| 0.2649 |
| 0.2708 |
| 0.2663 |
| 0.2680 |
| 0.2693 |
| 0.2702 |
| 0.2716 |
| 0.2726 |
| 0.2752 |
| 0.2811 |
| 0.2781 |
| 0.2827 |
| 0.2820 |
| 0.2792 |
| 0.2873 |
| 0.2825 |
| 0.2842 |
| 0.2793 |
| 0.2791 |
| 0.2805 |
| 0.2800 |
| 0.2836 |
| 0.2879 |
| 0.2762 |
| 0.2780 |
| 0.2778 |
| 0.2716 |
| 0.2746 |
| 0.2777 |
| 0.2799 |
| 0.2771 |
| 0.2797 |
| 0.2789 |
| 0.2818 |
| 0.2786 |
| 0.2835 |
| 0.2844 |
| 0.2829 |
| 0.2787 |
| 0.2835 |
| 0.2857 |
| 0.2858 |
| 0.2833 |
| 0.2752 |
| 0.2531 |
| 0.2531 |
| 0.2537 |
| 0.2581 |
| 0.2618 |
| 0.2621 |
| 0.2619 |
| 0.2644 |
| 0.2585 |
| 0.2655 |
| 0.2657 |
| 0.2658 |
| 0.2573 |
| 0.2582 |
| 0.2598 |
| 0.2633 |
| 0.2602 |
| 0.2605 |
| 0.2690 |
| 0.2628 |
| 0.2657 |
| 0.2660 |
| 0.2732 |
| 0.2735 |
| 0.2737 |
| 0.2732 |
| 0.2738 |
| 0.2714 |
| 0.3125 |
| 0.3128 |
| 0.3068 |
| 0.3065 |
| 0.3046 |
| 0.3060 |
| 0.3040 |
| 0.2738 |
| 0.2751 |
| 0.2743 |
| 0.2726 |
| 0.2810 |
| 0.2759 |
| 0.2671 |
| 0.2660 |
| 0.2621 |
| 0.2601 |
| 0.2587 |
| 0.2567 |
| 0.2557 |
| 0.2517 |
| 0.2501 |
| 0.2476 |
| 0.2448 |
| 0.2425 |
| 0.2381 |
| 0.2374 |
| 0.2358 |
| 0.2349 |
| 0.2340 |
| 0.2319 |
| 0.2294 |
| 0.2239 |
| 0.2217 |
| 0.2204 |
| 0.2204 |
| 0.2183 |
| 0.2173 |
| 0.2160 |
| 0.2167 |
| 0.2198 |
| 0.2201 |
| 0.2201 |
| 0.2201 |
| 0.2191 |
| 0.2197 |
| 0.2194 |
| 0.2193 |
| 0.2194 |
| 0.2195 |
| 0.2178 |
| 0.2174 |
| 0.2173 |
| 0.2140 |
| 0.2142 |
| 0.2114 |
| 0.2097 |
| 0.2111 |
| 0.2093 |
| 0.2089 |
| 0.2091 |
| 0.2089 |
| 0.2098 |
| 0.2104 |
| 0.2080 |
| 0.2097 |
| 0.2094 |
| 0.2085 |
| 0.2084 |
| 0.2079 |
| 0.2089 |
| 0.2084 |
| 0.2093 |
| 0.2088 |
| 0.2080 |
| 0.2091 |
| 0.2080 |
| 0.2058 |
| 0.2049 |
| 0.2057 |
| 0.2062 |
| 0.2053 |
| 0.1992 |
| 0.2023 |
| 0.1983 |
| 0.1965 |
| 0.1737 |
| 0.1739 |
| 0.1700 |
| 0.1638 |
| 0.1637 |
| 0.1080 |
| 0.1081 |
| 0.1082 |
| 0.1080 |
| 0.1080 |
| 0.1101 |
| 0.1080 |
| 0.1079 |
| 0.1085 |
| 0.1082 |
| 0.1083 |
| 0.1095 |
| 0.1087 |
| 0.1109 |
| 0.1105 |
| 0.1098 |
| 0.1109 |
| 0.1100 |
| 0.1114 |
| 0.1116 |
| 0.1114 |
| 0.1108 |
| 0.1121 |
| 0.1140 |
| 0.1142 |
| 0.1142 |
| 0.1142 |
| 0.1143 |
| 0.1120 |
| 0.1141 |
| 0.1143 |
| 0.1138 |
| 0.1143 |
| 0.1143 |
| 0.1144 |
| 0.1138 |
| 0.1138 |
| 0.1133 |
| 0.1122 |
| 0.1109 |
| 0.1106 |
| 0.1109 |
| 0.1102 |
| 0.1097 |
| 0.1099 |
| 0.1095 |
| 0.1093 |
| 0.1087 |
| 0.1071 |
| 0.1071 |
| 0.1073 |
| 0.1070 |
| 0.1068 |
| 0.1061 |
| 0.1055 |
| 0.1059 |
| 0.1060 |
| 0.1056 |
| 0.1053 |
| 0.1055 |
| 0.1058 |
| 0.1056 |
| 0.0996 |
| 0.0996 |
| 0.0995 |
| 0.0951 |
| 0.0953 |
| 0.0946 |
| 0.0955 |
| 0.0949 |
| 0.0953 |
| 0.0954 |
| 0.0948 |
| 0.0955 |
| 0.0955 |
| 0.0955 |
| 0.0950 |
| 0.0957 |
| 0.0955 |
| 0.0897 |
| 0.0898 |
| 0.0868 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0869 |
| 0.0835 |
| 0.0835 |
| 0.0835 |
| 0.0829 |
| 0.0831 |
| 0.0830 |
| 0.0825 |
| 0.0829 |
| 0.0833 |
| 0.0831 |
| 0.0823 |
| 0.0818 |
| 0.0794 |
| 0.0797 |
| 0.0793 |
| 0.0795 |
| 0.0801 |
| 0.0794 |
| 0.0796 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0795 |
| 0.0796 |
| 0.0798 |
| 0.0794 |
| 0.0794 |
| 0.0799 |
| 0.0795 |
| 0.0795 |
| 0.0795 |
| 0.0794 |
| 0.0795 |
| 0.0796 |
| 0.0798 |
| 0.0796 |
| 0.0784 |
| 0.0782 |
| 0.0782 |
| 0.0780 |
| 0.0780 |
| 0.0781 |
| 0.0784 |
| 0.0781 |
| 0.0779 |
| 0.0783 |
| 0.0788 |
| 0.0795 |
| 0.0788 |
| 0.0788 |
| 0.0791 |
| 0.0789 |
| 0.0792 |
| 0.0789 |
| 0.0783 |
| 0.0787 |
| 0.0786 |
| 0.0792 |
| 0.0791 |
| 0.0788 |
| 0.0789 |
| 0.0790 |
| 0.0786 |
| 0.0792 |
| 0.0798 |
| 0.0800 |
| 0.0798 |
| 0.0799 |
| 0.0798 |
| 0.0793 |
| 0.0794 |
| 0.0788 |
| 0.0789 |
| 0.0799 |
| 0.0796 |
| 0.0800 |
| 0.0803 |
| 0.0809 |
| 0.0812 |
| 0.0813 |
| 0.0812 |
| 0.0811 |
| 0.0813 |
| 0.0808 |
| 0.0809 |
| 0.0805 |
| 0.0801 |
| 0.0803 |
| 0.0805 |
| 0.0803 |
| 0.0802 |
| 0.0801 |
| 0.0805 |
| 0.0804 |
| 0.0800 |
| 0.0803 |
| 0.0799 |
| 0.0801 |
| 0.0800 |
| 0.0797 |
| 0.0799 |
| 0.0801 |
| 0.0799 |
| 0.0796 |
| 0.0794 |
| 0.0808 |
| 0.0800 |
| 0.0803 |
| 0.0804 |
| 0.0809 |
| 0.0809 |
| 0.0807 |
| 0.0815 |
| 0.0815 |
| 0.0815 |
| 0.0822 |
| 0.0814 |
| 0.0816 |
| 0.0814 |
| 0.0816 |
| 0.0813 |
| 0.0812 |
| 0.0818 |
| 0.0812 |
| 0.0811 |
| 0.0811 |
| 0.0814 |
| 0.0815 |
| 0.0816 |
| 0.0832 |
| 0.0811 |
| 0.0835 |
| 0.0818 |
| 0.0813 |
| 0.0818 |
| 0.0816 |
| 0.0815 |
| 0.0817 |
| 0.0813 |
| 0.0814 |
| 0.0808 |
| 0.0812 |
| 0.0813 |
| 0.0816 |
| 0.0813 |
| 0.0814 |
| 0.0816 |
| 0.0815 |
| 0.0816 |
| 0.0818 |
| 0.0843 |
| 0.0840 |
| 0.0827 |
| 0.0830 |
| 0.0830 |
| 0.0834 |
| 0.0833 |
| 0.0838 |
| 0.0836 |
| 0.0834 |
| 0.0836 |
| 0.0837 |
| 0.0836 |
| 0.0838 |
| 0.0927 |
| 0.0930 |
| 0.0933 |
| 0.0931 |
| 0.0947 |
| 0.0932 |
| 0.0930 |
| 0.0933 |
| 0.0950 |
| 0.0949 |
| 0.0949 |
| 0.0943 |
| 0.0945 |
| 0.0953 |
| 0.0938 |
| 0.0963 |
| 0.0960 |
| 0.0943 |
| 0.0946 |
| 0.0944 |
| 0.0944 |
| 0.0954 |
| 0.0953 |
| 0.0936 |
| 0.0936 |
| 0.0934 |
| 0.0938 |
| 0.0935 |
| 0.0935 |
| 0.0937 |
| 0.0935 |
| 0.0936 |
| 0.0935 |
| 0.0935 |
| 0.0936 |
| 0.0953 |
| 0.0938 |
| 0.0953 |
| 0.0950 |
| 0.0949 |
| 0.0937 |
| 0.0950 |
| 0.0952 |
| 0.0949 |
| 0.0937 |
| 0.0947 |
| 0.0935 |
| 0.0948 |
| 0.0949 |
| 0.0949 |
| 0.0949 |
| 0.0946 |
| 0.0937 |
| 0.0938 |
| 0.0937 |
| 0.0953 |
| 0.0950 |
| 0.0934 |
| 0.0950 |
| 0.0936 |
| 0.0937 |
| 0.0936 |
| 0.0941 |
| 0.0955 |
| 0.0958 |
| 0.0959 |
| 0.0966 |
| 0.0947 |
| 0.0949 |
| 0.0949 |
| 0.0949 |
| 0.0949 |
| 0.0949 |
| 0.0949 |
| 0.0948 |
| 0.0968 |
| 0.0968 |
| 0.0948 |
| 0.0948 |
| 0.0968 |
| 0.0948 |
| 0.0968 |
| 0.0949 |
| 0.0948 |
| 0.0947 |
| 0.0966 |
| 0.0946 |
| 0.0945 |
| 0.0964 |
| 0.0964 |
| 0.0964 |
| 0.0965 |
| 0.0944 |
| 0.0965 |
| 0.0964 |
| 0.0964 |
| 0.0944 |
| 0.0944 |
| 0.0963 |
| 0.0944 |
| 0.0963 |
| 0.0943 |
| 0.0943 |
| 0.0964 |
| 0.0945 |
| 0.0945 |
| 0.0947 |
| 0.0947 |
| 0.0947 |
| 0.0941 |
| 0.0960 |
| 0.0941 |
| 0.0941 |
| 0.0960 |
| 0.0940 |
| 0.0946 |
| 0.0941 |
| 0.0946 |
| 0.0941 |
| 0.0960 |
| 0.0946 |
| 0.0944 |
| 0.0940 |
| 0.0943 |
| 0.0939 |
| 0.0950 |
| 0.0971 |
| 0.0958 |
| 0.0948 |
| 0.0948 |
| 0.0939 |
| 0.0939 |
| 0.0938 |
| 0.0944 |
| 0.0944 |
| 0.0955 |
| 0.0943 |
| 0.0943 |
| 0.0954 |
| 0.0944 |
| 0.0943 |
| 0.0942 |
| 0.0952 |
| 0.0955 |
| 0.0943 |
| 0.0956 |
| 0.0943 |
| 0.0956 |
| 0.0955 |
| 0.0956 |
| 0.0971 |
| 0.0971 |
| 0.0985 |
| 0.0969 |
| 0.0966 |
| 0.0952 |
| 0.0965 |
| 0.0965 |
| 0.0959 |
| 0.0957 |
| 0.0962 |
| 0.0962 |
| 0.0962 |
| 0.0963 |
| 0.0963 |
| 0.0963 |
| 0.0964 |
| 0.0963 |
| 0.0963 |
| 0.0963 |
| 0.0954 |
| 0.0953 |
| 0.0956 |
| 0.0952 |
| 0.0953 |
| 0.0948 |
| 0.0953 |
| 0.0949 |
| 0.0955 |
| 0.0952 |
| 0.0947 |
| 0.0952 |
| 0.0952 |
| 0.0948 |
| 0.0953 |
| 0.0953 |
| 0.0953 |
| 0.0948 |
| 0.0970 |
| 0.0950 |
| 0.0942 |
| 0.0937 |
| 0.0959 |
| 0.0935 |
| 0.0933 |
| 0.0938 |
| 0.0940 |
| 0.0962 |
| 0.0962 |
| 0.0962 |
| 0.0964 |
| 0.0963 |
| 0.0957 |
| 0.0958 |
| 0.0936 |
| 0.0960 |
| 0.0927 |
| 0.0947 |
| 0.0945 |
| 0.0947 |
| 0.0919 |
| 0.0918 |
| 0.0919 |
| 0.0915 |
| 0.0917 |
| 0.0914 |
| 0.0803 |
| 0.0850 |
| 0.0865 |
| 0.0817 |
| 0.0875 |
| 0.0891 |
| 0.0883 |
| 0.0876 |
| 0.0915 |
| 0.0915 |
| 0.0911 |
| 0.0892 |
| 0.0891 |
| 0.0925 |
| 0.0941 |
| 0.0876 |
| 0.0941 |
| 0.0912 |
| 0.0875 |
| 0.0881 |
| 0.0877 |
| 0.0868 |