Історія денної ставки SAR /IQD з середа, 3 березень 2004.
Максимально було досягнуто
1 саудівський ріал = 837.8774 іракський динар
мінімум на
1 саудівський ріал = 291.3417 іракський динар
Date | SAR/IQD |
---|---|
349.1748 | |
348.3123 | |
349.1515 | |
349.2282 | |
350.2362 | |
349.3307 | |
349.4246 | |
349.2637 | |
349.2300 | |
349.2808 | |
349.6861 | |
349.2276 | |
349.2891 | |
349.0163 | |
349.2172 | |
350.0422 | |
350.2433 | |
348.9372 | |
349.4933 | |
349.1465 | |
349.2938 | |
349.0536 | |
349.2774 | |
349.3079 | |
349.0355 | |
349.1423 | |
349.2979 | |
349.1770 | |
349.3353 | |
349.1026 | |
349.2353 | |
349.0657 | |
349.4079 | |
349.1694 | |
349.1410 | |
349.2598 | |
348.9977 | |
349.2993 | |
349.0689 | |
349.0322 | |
349.4138 | |
349.1052 | |
349.1327 | |
349.2315 | |
349.3997 | |
348.6445 | |
348.9953 | |
349.3835 | |
349.3890 | |
349.3286 | |
389.1006 | |
350.8494 | |
389.5529 | |
389.1414 | |
388.9487 | |
388.9464 | |
389.1799 | |
388.9136 | |
389.0861 | |
388.5688 | |
388.9602 | |
388.5905 | |
388.3652 | |
388.3288 | |
388.1709 | |
388.0472 | |
387.8318 | |
388.2383 | |
388.5895 | |
388.5783 | |
388.4370 | |
388.4875 | |
388.6354 | |
387.2903 | |
388.2934 | |
388.3862 | |
388.3955 | |
388.0953 | |
387.9959 | |
388.5758 | |
388.3029 | |
388.7745 | |
388.5888 | |
388.7238 | |
388.2402 | |
388.7397 | |
388.2763 | |
388.7171 | |
389.4693 | |
388.8578 | |
388.9602 | |
389.1299 | |
389.1782 | |
389.2826 | |
388.9732 | |
389.1604 | |
389.1928 | |
389.3520 | |
389.2619 | |
389.2222 | |
389.1618 | |
388.9613 | |
388.6502 | |
389.2947 | |
388.9546 | |
389.1415 | |
388.9925 | |
389.2582 | |
389.0219 | |
388.9072 | |
388.8641 | |
388.8732 | |
388.8959 | |
388.8706 | |
389.1315 | |
388.9675 | |
389.0331 | |
389.1947 | |
389.2032 | |
388.9586 | |
389.0691 | |
389.0974 | |
389.3313 | |
389.3288 | |
389.3622 | |
389.3255 | |
389.3294 | |
389.1927 | |
389.0533 | |
388.9930 | |
389.1384 | |
389.0066 | |
388.9685 | |
388.9657 | |
389.0868 | |
388.3266 | |
389.0894 | |
388.9595 | |
389.1721 | |
389.2824 | |
389.3544 | |
389.1557 | |
389.0336 | |
389.4441 | |
389.3718 | |
391.9373 | |
389.8787 | |
389.4215 | |
388.9221 | |
389.4653 | |
388.6689 | |
389.4411 | |
389.2770 | |
389.2433 | |
389.2426 | |
388.9779 | |
389.3389 | |
389.2222 | |
389.4726 | |
389.1236 | |
389.3580 | |
389.2487 | |
389.4644 | |
389.0177 | |
389.3100 | |
317.7729 | |
317.9014 | |
317.9822 | |
318.0224 | |
318.0017 | |
317.5644 | |
318.0482 | |
317.9308 | |
318.0462 | |
317.8226 | |
318.2980 | |
317.8303 | |
317.2951 | |
317.5759 | |
317.8264 | |
318.2986 | |
318.0476 | |
318.3641 | |
317.5447 | |
317.9025 | |
317.7848 | |
317.9091 | |
317.7271 | |
317.7988 | |
317.8717 | |
317.2178 | |
317.2160 | |
317.1768 | |
317.1644 | |
317.5583 | |
317.6962 | |
316.8018 | |
316.7528 | |
317.3175 | |
316.9577 | |
317.4486 | |
316.4546 | |
316.5647 | |
317.3985 | |
317.0092 | |
316.6284 | |
317.1700 | |
317.2119 | |
317.9476 | |
317.8650 | |
317.9041 | |
318.1456 | |
317.8405 | |
317.8353 | |
317.9202 | |
317.9862 | |
317.8452 | |
317.8568 | |
316.9788 | |
317.9400 | |
317.3339 | |
317.9218 | |
317.9265 | |
317.8860 | |
317.3867 | |
316.9133 | |
317.3056 | |
318.3991 | |
317.8336 | |
318.7680 | |
317.8339 | |
317.2607 | |
317.5177 | |
318.0118 | |
317.8516 | |
318.1220 | |
318.1483 | |
317.6824 | |
317.8757 | |
317.7766 | |
317.3850 | |
317.8254 | |
319.0402 | |
317.7375 | |
317.7950 | |
316.6619 | |
317.3203 | |
318.1843 | |
317.8367 | |
317.8183 | |
317.8004 | |
317.8028 | |
317.9820 | |
317.8056 | |
317.7894 | |
317.8607 | |
317.2739 | |
318.7557 | |
317.3040 | |
317.6080 | |
317.9407 | |
318.2136 | |
317.9735 | |
317.5795 | |
317.5367 | |
318.2750 | |
317.7259 | |
317.5025 | |
317.4946 | |
317.8666 | |
317.7895 | |
317.1858 | |
317.7670 | |
317.4817 | |
317.1464 | |
317.9600 | |
317.4170 | |
317.8520 | |
317.7389 | |
317.1016 | |
318.2801 | |
317.8041 | |
318.5455 | |
318.0411 | |
317.7341 | |
318.1799 | |
318.0470 | |
317.5364 | |
317.2661 | |
317.3503 | |
317.7157 | |
318.1246 | |
317.5648 | |
317.1699 | |
317.4369 | |
317.4061 | |
317.3703 | |
316.1876 | |
318.2300 | |
317.9215 | |
317.4904 | |
317.3398 | |
317.3882 | |
317.3321 | |
317.4064 | |
316.5249 | |
316.7780 | |
316.7248 | |
315.7248 | |
316.8019 | |
316.7601 | |
316.7728 | |
316.7896 | |
317.6998 | |
316.8479 | |
316.8214 | |
315.4592 | |
316.7712 | |
317.5955 | |
317.6501 | |
317.3336 | |
317.8454 | |
317.8790 | |
317.0465 | |
317.6285 | |
311.9710 | |
312.1256 | |
310.4841 | |
310.4696 | |
310.5136 | |
310.6335 | |
310.7217 | |
310.8068 | |
311.7911 | |
312.1116 | |
311.7477 | |
312.2797 | |
311.7449 | |
310.3189 | |
310.0762 | |
311.8703 | |
310.7354 | |
308.6012 | |
310.8083 | |
310.6050 | |
310.7522 | |
310.8841 | |
310.5340 | |
312.8015 | |
310.2498 | |
310.6560 | |
310.9709 | |
315.0249 | |
315.0878 | |
315.2230 | |
315.1204 | |
315.2030 | |
315.1035 | |
315.2795 | |
315.0527 | |
315.0930 | |
315.2063 | |
315.1618 | |
315.1248 | |
315.1344 | |
315.0978 | |
315.1178 | |
315.1963 | |
314.7668 | |
315.1818 | |
315.2305 | |
315.1927 | |
315.2271 | |
315.1157 | |
315.3398 | |
315.2654 | |
309.8277 | |
310.0332 | |
307.9450 | |
308.7023 | |
309.5123 | |
310.8729 | |
310.9454 | |
309.7806 | |
310.0278 | |
310.1546 | |
310.8778 | |
310.8895 | |
310.8326 | |
311.6507 | |
310.6211 | |
310.6927 | |
311.1392 | |
311.4395 | |
311.7041 | |
311.9571 | |
311.8683 | |
315.0979 | |
308.3604 | |
314.8115 | |
308.4487 | |
308.7948 | |
311.3186 | |
309.1462 | |
310.0910 | |
302.6458 | |
303.2176 | |
302.6986 | |
302.3365 | |
302.8661 | |
299.6297 | |
302.0351 | |
302.7051 | |
302.5326 | |
302.4186 | |
303.1429 | |
299.4081 | |
299.7980 | |
302.4027 | |
300.0832 | |
302.7550 | |
299.6045 | |
303.5665 | |
299.5216 | |
297.6312 | |
299.6588 | |
302.6933 | |
300.2418 | |
299.2807 | |
301.2400 | |
304.1776 | |
304.8288 | |
298.6325 | |
316.7339 | |
316.6231 | |
316.8756 | |
316.8172 | |
316.7518 | |
316.7151 | |
316.8034 | |
310.4382 | |
310.3066 | |
305.5624 | |
306.0648 | |
311.9057 | |
312.3616 | |
317.7130 | |
317.3121 | |
313.6096 | |
313.6953 | |
317.7108 | |
317.6520 | |
314.0145 | |
314.1618 | |
317.7278 | |
316.7267 | |
314.3108 | |
316.4215 | |
316.2863 | |
318.3373 | |
315.5771 | |
318.6657 | |
314.0114 | |
314.7650 | |
315.8342 | |
313.5375 | |
315.6485 | |
316.0326 | |
316.0041 | |
315.9208 | |
315.7149 | |
317.2517 | |
316.8812 | |
301.6824 | |
317.5853 | |
304.1013 | |
309.0917 | |
309.6205 | |
312.8800 | |
311.2059 | |
315.0004 | |
313.5733 | |
313.7758 | |
313.3658 | |
313.5606 | |
313.9140 | |
313.8409 | |
313.9719 | |
312.5678 | |
314.5327 | |
314.0971 | |
313.9656 | |
310.1269 | |
310.2056 | |
312.4174 | |
313.8217 | |
314.0472 | |
314.1703 | |
314.2694 | |
314.1839 | |
312.2278 | |
314.2269 | |
314.1037 | |
314.0536 | |
313.9849 | |
310.4332 | |
314.0246 | |
314.0333 | |
310.3559 | |
313.9838 | |
310.5380 | |
310.4692 | |
310.5718 | |
310.4497 | |
310.4398 | |
310.4685 | |
317.0496 | |
310.4522 | |
310.3580 | |
310.6260 | |
312.9751 | |
310.0217 | |
310.5980 | |
309.3516 | |
312.9993 | |
310.8114 | |
310.3844 | |
312.6383 | |
310.8998 | |
311.1986 | |
310.5885 | |
309.8548 | |
310.1189 | |
310.1824 | |
310.2933 | |
309.7559 | |
310.6097 | |
310.8393 | |
310.5532 | |
310.7403 | |
310.7683 | |
310.9099 | |
309.9258 | |
310.1600 | |
310.3667 | |
310.3667 | |
310.6828 | |
309.8133 | |
310.4814 | |
310.4795 | |
309.8806 | |
310.2557 | |
310.2733 | |
309.7302 | |
310.6392 | |
310.0703 | |
310.3036 | |
309.3213 | |
307.4650 | |
307.0680 | |
306.7852 | |
308.2592 | |
309.5397 | |
310.3706 | |
309.8866 | |
310.0187 | |
309.8130 | |
310.2805 | |
310.3235 | |
310.7499 | |
309.4965 | |
310.3654 | |
310.2781 | |
312.7145 | |
310.2889 | |
310.4485 | |
310.6659 | |
310.0894 | |
310.5362 | |
309.8978 | |
309.4326 | |
310.4099 | |
310.4994 | |
309.6968 | |
310.1847 | |
310.1002 | |
309.3773 | |
310.0242 | |
310.1894 | |
310.4682 | |
309.8764 | |
310.5107 | |
310.5154 | |
310.0160 | |
310.4441 | |
309.9116 | |
310.5263 | |
310.7228 | |
310.0139 | |
310.7436 | |
309.7942 | |
310.4026 | |
309.5669 | |
310.7305 | |
310.6640 | |
309.5899 | |
310.2115 | |
310.7475 | |
310.1144 | |
310.6777 | |
310.1854 | |
310.3453 | |
310.4751 | |
310.7011 | |
310.1195 | |
310.7570 | |
310.1359 | |
310.7599 | |
310.7832 | |
309.8666 | |
310.4064 | |
310.7858 | |
310.7414 | |
310.7717 | |
310.7841 | |
310.8290 | |
310.7896 | |
310.7840 | |
310.5306 | |
310.8081 | |
310.8545 | |
311.8314 | |
311.8441 | |
311.8200 | |
311.3834 | |
311.6785 | |
311.5612 | |
311.3365 | |
311.8343 | |
311.4691 | |
312.0323 | |
312.0243 | |
311.8607 | |
311.5250 | |
311.9240 | |
312.0410 | |
311.8044 | |
311.9283 | |
312.1107 | |
312.0390 | |
311.7642 | |
311.3285 | |
311.7377 | |
311.6456 | |
311.7933 | |
311.4420 | |
311.9222 | |
311.2308 | |
311.4625 | |
311.5123 | |
311.3987 | |
311.3413 | |
311.5352 | |
311.5935 | |
311.6447 | |
311.6364 | |
313.9583 | |
312.7658 | |
311.3819 | |
314.1525 | |
311.5278 | |
314.2823 | |
314.1797 | |
314.1045 | |
314.0103 | |
314.2760 | |
314.1626 | |
314.2645 | |
314.0963 | |
314.1396 | |
314.2063 | |
313.9652 | |
313.7649 | |
314.2307 | |
311.1389 | |
311.8842 | |
312.0917 | |
311.7762 | |
311.9082 | |
310.9888 | |
311.0408 | |
311.0489 | |
311.8300 | |
311.7712 | |
311.4886 | |
311.8035 | |
313.7161 | |
311.7411 | |
311.9079 | |
311.9100 | |
311.8602 | |
311.8382 | |
312.2656 | |
312.4193 | |
312.2290 | |
311.4442 | |
312.2187 | |
311.7764 | |
312.4276 | |
312.1294 | |
311.1593 | |
311.5957 | |
311.6176 | |
311.4603 | |
311.4270 | |
311.5924 | |
311.5947 | |
311.8195 | |
311.4356 | |
315.7636 | |
312.4976 | |
311.7963 | |
312.2328 | |
310.5669 | |
311.4025 | |
312.9738 | |
310.7508 | |
311.1390 | |
310.4730 | |
311.7884 | |
311.3332 | |
310.6875 | |
310.7945 | |
307.5498 | |
307.8763 | |
307.5973 | |
307.6089 | |
309.7276 | |
307.5800 | |
307.6123 | |
307.6114 | |
307.6148 | |
307.6283 | |
307.5887 | |
307.5792 | |
307.5636 | |
307.6090 | |
307.6255 | |
309.0856 | |
308.4732 | |
308.4070 | |
307.5405 | |
307.1546 | |
308.3634 | |
308.2092 | |
308.4430 | |
308.4177 | |
308.2528 | |
308.4725 | |
309.8443 | |
309.7969 | |
309.8825 | |
308.5353 | |
310.1288 | |
309.8289 | |
309.8054 | |
311.1590 | |
310.0211 | |
308.9138 | |
309.7772 | |
308.9369 | |
311.0041 | |
309.8767 | |
309.9667 | |
309.4517 | |
308.7478 | |
308.5932 | |
308.6607 | |
308.3932 | |
309.1742 | |
309.7603 | |
306.4408 | |
309.6578 | |
308.2839 | |
306.0886 | |
307.5069 | |
309.1055 | |
307.2963 | |
309.3563 | |
306.2576 | |
310.5686 | |
308.5384 | |
311.0060 | |
311.5705 | |
312.2073 | |
312.9790 | |
313.7126 | |
312.9216 | |
312.4770 | |
312.7042 | |
312.7348 | |
313.5670 | |
315.0144 | |
315.0792 | |
315.4193 | |
313.5263 | |
314.6526 | |
316.1308 | |
317.1096 | |
316.0135 | |
317.5908 | |
317.8547 | |
310.5170 | |
314.9239 | |
316.4558 | |
318.7479 | |
318.4045 | |
319.0412 | |
318.8970 | |
317.4273 | |
317.5931 | |
319.6082 | |
318.5644 | |
318.3874 | |
317.3945 | |
318.8400 | |
317.1617 | |
319.6919 | |
319.9402 | |
321.4939 | |
321.6892 | |
322.3354 | |
322.5937 | |
322.8097 | |
322.7643 | |
322.7106 | |
322.9637 | |
322.8140 | |
323.4058 | |
322.1845 | |
323.9351 | |
323.8792 | |
323.7143 | |
324.0805 | |
324.4836 | |
325.1668 | |
327.5648 | |
326.9120 | |
328.1874 | |
328.4247 | |
329.0021 | |
329.0724 | |
328.8379 | |
328.9466 | |
329.4612 | |
329.6204 | |
329.6280 | |
329.0387 | |
328.6603 | |
329.8487 | |
329.8388 | |
329.6716 | |
330.3532 | |
330.5131 | |
331.6599 | |
332.4754 | |
333.1089 | |
333.2407 | |
333.1036 | |
339.0545 | |
339.8057 | |
340.0202 | |
339.9289 | |
339.8890 | |
340.0390 | |
340.1796 | |
340.9100 | |
341.3092 | |
341.5748 | |
341.7181 | |
341.5729 | |
341.6616 | |
342.1757 | |
342.1341 | |
342.5742 | |
342.8404 | |
342.5872 | |
343.5378 | |
343.8153 | |
343.9790 | |
344.2215 | |
347.2945 | |
351.6530 | |
351.1934 | |
352.9510 | |
367.7805 | |
375.9308 | |
380.1407 | |
382.4196 | |
386.1379 | |
387.5590 | |
390.8936 | |
391.9683 | |
392.4501 | |
392.2686 | |
392.0458 | |
392.5725 | |
392.4522 | |
393.2205 | |
393.1434 | |
393.8195 | |
393.8607 | |
394.0904 | |
393.6284 | |
393.9158 | |
393.8143 | |
393.3539 | |
393.5809 | |
393.7408 | |
393.8578 | |
393.8538 | |
391.8527 | |
391.9193 | |
391.8663 | |
388.3531 | |
391.8890 | |
392.0270 | |
391.9130 | |
391.9650 | |
393.9834 | |
391.7901 | |
391.9404 | |
391.8881 | |
391.9365 | |
391.8119 | |
391.9623 | |
391.8561 | |
391.8937 | |
391.9189 | |
391.9000 | |
392.0049 | |
392.0219 | |
392.0620 | |
391.9938 | |
391.8984 | |
391.8855 | |
392.6724 | |
392.0194 | |
391.9140 | |
391.8638 | |
391.9862 | |
391.9795 | |
391.9536 | |
392.0718 | |
391.9046 | |
391.9457 | |
391.7284 | |
391.7945 | |
391.8663 | |
391.7563 | |
391.7895 | |
391.6656 | |
391.7771 | |
391.8883 | |
391.9544 | |
391.7527 | |
391.8296 | |
391.8892 | |
391.8449 | |
391.7899 | |
392.1523 | |
392.4886 | |
390.8795 | |
387.8220 | |
391.1537 | |
390.6069 | |
390.5938 | |
391.0862 | |
392.4087 | |
390.5630 | |
389.3380 | |
389.4779 | |
389.1297 | |
389.5351 | |
388.9913 | |
389.5173 | |
389.0381 | |
389.1249 | |
389.8336 | |
389.9295 | |
389.7607 | |
389.9533 | |
390.1173 | |
389.9074 | |
390.2693 | |
390.2284 | |
389.9628 | |
390.1521 | |
389.7180 | |
389.9525 | |
389.8279 | |
390.1266 | |
389.8979 | |
390.0198 | |
389.5762 | |
390.1703 | |
390.3112 | |
390.0696 | |
390.1504 | |
390.1208 | |
389.8750 | |
390.5630 | |
390.0960 | |
389.7462 | |
390.3461 | |
390.0919 | |
389.8496 | |
390.3297 | |
389.8071 | |
383.0507 | |
388.6863 | |
390.1503 | |
382.1604 | |
383.0124 | |
388.3350 | |
391.0323 | |
393.2967 | |
396.3633 | |
385.6528 | |
389.1253 | |
384.7878 | |
389.8275 | |
829.1045 | |
829.1394 | |
828.9937 | |
829.1636 | |
829.4000 | |
829.3772 | |
832.9958 | |
829.3075 | |
829.6664 | |
829.3270 |