Исторически саудитскоарабски риал / иракски динар

История на дневни ставки SAR /IQD тъй като вторник, 31 юли 2001.

Максималната бе постигнато

1 саудитскоарабски риал = 880.2037 иракски динар

минимум на

1 саудитскоарабски риал = 291.3417 иракски динар

Цена история на IQD / SAR

Date SAR/IQD
389.0868
388.3266
389.0894
388.9595
389.1721
389.2824
389.3544
389.1557
389.0336
389.4441
389.3718
391.9373
389.8787
389.4215
388.9221
389.4653
388.6689
389.4411
389.2770
389.2433
389.2426
388.9779
389.3389
389.2222
389.4726
389.1236
389.3580
389.2487
389.4644
389.0177
389.3100
317.7729
317.9014
317.9822
318.0224
318.0017
317.5644
318.0482
317.9308
318.0462
317.8226
318.2980
317.8303
317.2951
317.5759
317.8264
318.2986
318.0476
318.3641
317.5447
317.9025
317.7848
317.9091
317.7271
317.7988
317.8717
317.2178
317.2160
317.1768
317.1644
317.5583
317.6962
316.8018
316.7528
317.3175
316.9577
317.4486
316.4546
316.5647
317.3985
317.0092
316.6284
317.1700
317.2119
317.9476
317.8650
317.9041
318.1456
317.8405
317.8353
317.9202
317.9862
317.8452
317.8568
316.9788
317.9400
317.3339
317.9218
317.9265
317.8860
317.3867
316.9133
317.3056
318.3991
317.8336
318.7680
317.8339
317.2607
317.5177
318.0118
317.8516
318.1220
318.1483
317.6824
317.8757
317.7766
317.3850
317.8254
319.0402
317.7375
317.7950
316.6619
317.3203
318.1843
317.8367
317.8183
317.8004
317.8028
317.9820
317.8056
317.7894
317.8607
317.2739
318.7557
317.3040
317.6080
317.9407
318.2136
317.9735
317.5795
317.5367
318.2750
317.7259
317.5025
317.4946
317.8666
317.7895
317.1858
317.7670
317.4817
317.1464
317.9600
317.4170
317.8520
317.7389
317.1016
318.2801
317.8041
318.5455
318.0411
317.7341
318.1799
318.0470
317.5364
317.2661
317.3503
317.7157
318.1246
317.5648
317.1699
317.4369
317.4061
317.3703
316.1876
318.2300
317.9215
317.4904
317.3398
317.3882
317.3321
317.4064
316.5249
316.7780
316.7248
315.7248
316.8019
316.7601
316.7728
316.7896
317.6998
316.8479
316.8214
315.4592
316.7712
317.5955
317.6501
317.3336
317.8454
317.8790
317.0465
317.6285
311.9710
312.1256
310.4841
310.4696
310.5136
310.6335
310.7217
310.8068
311.7911
312.1116
311.7477
312.2797
311.7449
310.3189
310.0762
311.8703
310.7354
308.6012
310.8083
310.6050
310.7522
310.8841
310.5340
312.8015
310.2498
310.6560
310.9709
315.0249
315.0878
315.2230
315.1204
315.2030
315.1035
315.2795
315.0527
315.0930
315.2063
315.1618
315.1248
315.1344
315.0978
315.1178
315.1963
314.7668
315.1818
315.2305
315.1927
315.2271
315.1157
315.3398
315.2654
309.8277
310.0332
307.9450
308.7023
309.5123
310.8729
310.9454
309.7806
310.0278
310.1546
310.8778
310.8895
310.8326
311.6507
310.6211
310.6927
311.1392
311.4395
311.7041
311.9571
311.8683
315.0979
308.3604
314.8115
308.4487
308.7948
311.3186
309.1462
310.0910
302.6458
303.2176
302.6986
302.3365
302.8661
299.6297
302.0351
302.7051
302.5326
302.4186
303.1429
299.4081
299.7980
302.4027
300.0832
302.7550
299.6045
303.5665
299.5216
297.6312
299.6588
302.6933
300.2418
299.2807
301.2400
304.1776
304.8288
298.6325
316.7339
316.6231
316.8756
316.8172
316.7518
316.7151
316.8034
310.4382
310.3066
305.5624
306.0648
311.9057
312.3616
317.7130
317.3121
313.6096
313.6953
317.7108
317.6520
314.0145
314.1618
317.7278
316.7267
314.3108
316.4215
316.2863
318.3373
315.5771
318.6657
314.0114
314.7650
315.8342
313.5375
315.6485
316.0326
316.0041
315.9208
315.7149
317.2517
316.8812
301.6824
317.5853
304.1013
309.0917
309.6205
312.8800
311.2059
315.0004
313.5733
313.7758
313.3658
313.5606
313.9140
313.8409
313.9719
312.5678
314.5327
314.0971
313.9656
310.1269
310.2056
312.4174
313.8217
314.0472
314.1703
314.2694
314.1839
312.2278
314.2269
314.1037
314.0536
313.9849
310.4332
314.0246
314.0333
310.3559
313.9838
310.5380
310.4692
310.5718
310.4497
310.4398
310.4685
317.0496
310.4522
310.3580
310.6260
312.9751
310.0217
310.5980
309.3516
312.9993
310.8114
310.3844
312.6383
310.8998
311.1986
310.5885
309.8548
310.1189
310.1824
310.2933
309.7559
310.6097
310.8393
310.5532
310.7403
310.7683
310.9099
309.9258
310.1600
310.3667
310.3667
310.6828
309.8133
310.4814
310.4795
309.8806
310.2557
310.2733
309.7302
310.6392
310.0703
310.3036
309.3213
307.4650
307.0680
306.7852
308.2592
309.5397
310.3706
309.8866
310.0187
309.8130
310.2805
310.3235
310.7499
309.4965
310.3654
310.2781
312.7145
310.2889
310.4485
310.6659
310.0894
310.5362
309.8978
309.4326
310.4099
310.4994
309.6968
310.1847
310.1002
309.3773
310.0242
310.1894
310.4682
309.8764
310.5107
310.5154
310.0160
310.4441
309.9116
310.5263
310.7228
310.0139
310.7436
309.7942
310.4026
309.5669
310.7305
310.6640
309.5899
310.2115
310.7475
310.1144
310.6777
310.1854
310.3453
310.4751
310.7011
310.1195
310.7570
310.1359
310.7599
310.7832
309.8666
310.4064
310.7858
310.7414
310.7717
310.7841
310.8290
310.7896
310.7840
310.5306
310.8081
310.8545
311.8314
311.8441
311.8200
311.3834
311.6785
311.5612
311.3365
311.8343
311.4691
312.0323
312.0243
311.8607
311.5250
311.9240
312.0410
311.8044
311.9283
312.1107
312.0390
311.7642
311.3285
311.7377
311.6456
311.7933
311.4420
311.9222
311.2308
311.4625
311.5123
311.3987
311.3413
311.5352
311.5935
311.6447
311.6364
313.9583
312.7658
311.3819
314.1525
311.5278
314.2823
314.1797
314.1045
314.0103
314.2760
314.1626
314.2645
314.0963
314.1396
314.2063
313.9652
313.7649
314.2307
311.1389
311.8842
312.0917
311.7762
311.9082
310.9888
311.0408
311.0489
311.8300
311.7712
311.4886
311.8035
313.7161
311.7411
311.9079
311.9100
311.8602
311.8382
312.2656
312.4193
312.2290
311.4442
312.2187
311.7764
312.4276
312.1294
311.1593
311.5957
311.6176
311.4603
311.4270
311.5924
311.5947
311.8195
311.4356
315.7636
312.4976
311.7963
312.2328
310.5669
311.4025
312.9738
310.7508
311.1390
310.4730
311.7884
311.3332
310.6875
310.7945
307.5498
307.8763
307.5973
307.6089
309.7276
307.5800
307.6123
307.6114
307.6148
307.6283
307.5887
307.5792
307.5636
307.6090
307.6255
309.0856
308.4732
308.4070
307.5405
307.1546
308.3634
308.2092
308.4430
308.4177
308.2528
308.4725
309.8443
309.7969
309.8825
308.5353
310.1288
309.8289
309.8054
311.1590
310.0211
308.9138
309.7772
308.9369
311.0041
309.8767
309.9667
309.4517
308.7478
308.5932
308.6607
308.3932
309.1742
309.7603
306.4408
309.6578
308.2839
306.0886
307.5069
309.1055
307.2963
309.3563
306.2576
310.5686
308.5384
311.0060
311.5705
312.2073
312.9790
313.7126
312.9216
312.4770
312.7042
312.7348
313.5670
315.0144
315.0792
315.4193
313.5263
314.6526
316.1308
317.1096
316.0135
317.5908
317.8547
310.5170
314.9239
316.4558
318.7479
318.4045
319.0412
318.8970
317.4273
317.5931
319.6082
318.5644
318.3874
317.3945
318.8400
317.1617
319.6919
319.9402
321.4939
321.6892
322.3354
322.5937
322.8097
322.7643
322.7106
322.9637
322.8140
323.4058
322.1845
323.9351
323.8792
323.7143
324.0805
324.4836
325.1668
327.5648
326.9120
328.1874
328.4247
329.0021
329.0724
328.8379
328.9466
329.4612
329.6204
329.6280
329.0387
328.6603
329.8487
329.8388
329.6716
330.3532
330.5131
331.6599
332.4754
333.1089
333.2407
333.1036
339.0545
339.8057
340.0202
339.9289
339.8890
340.0390
340.1796
340.9100
341.3092
341.5748
341.7181
341.5729
341.6616
342.1757
342.1341
342.5742
342.8404
342.5872
343.5378
343.8153
343.9790
344.2215
347.2945
351.6530
351.1934
352.9510
367.7805
375.9308
380.1407
382.4196
386.1379
387.5590
390.8936
391.9683
392.4501
392.2686
392.0458
392.5725
392.4522
393.2205
393.1434
393.8195
393.8607
394.0904
393.6284
393.9158
393.8143
393.3539
393.5809
393.7408
393.8578
393.8538
391.8527
391.9193
391.8663
388.3531
391.8890
392.0270
391.9130
391.9650
393.9834
391.7901
391.9404
391.8881
391.9365
391.8119
391.9623
391.8561
391.8937
391.9189
391.9000
392.0049
392.0219
392.0620
391.9938
391.8984
391.8855
392.6724
392.0194
391.9140
391.8638
391.9862
391.9795
391.9536
392.0718
391.9046
391.9457
391.7284
391.7945
391.8663
391.7563
391.7895
391.6656
391.7771
391.8883
391.9544
391.7527
391.8296
391.8892
391.8449
391.7899
392.1523
392.4886
390.8795
387.8220
391.1537
390.6069
390.5938
391.0862
392.4087
390.5630
389.3380
389.4779
389.1297
389.5351
388.9913
389.5173
389.0381
389.1249
389.8336
389.9295
389.7607
389.9533
390.1173
389.9074
390.2693
390.2284
389.9628
390.1521
389.7180
389.9525
389.8279
390.1266
389.8979
390.0198
389.5762
390.1703
390.3112
390.0696
390.1504
390.1208
389.8750
390.5630
390.0960
389.7462
390.3461
390.0919
389.8496
390.3297
389.8071
383.0507
388.6863
390.1503
382.1604
383.0124
388.3350
391.0323
393.2967
396.3633
385.6528
389.1253
384.7878
389.8275
829.1045
829.1394
828.9937
829.1636
829.4000
829.3772
832.9958
829.3075
829.6664
829.3270
829.0093
828.9742
829.0414
829.0407
829.1523
828.6061
828.5711
829.3027
829.1938
828.9374
828.9381
829.1028
829.0564
829.1089
828.9045
829.1506
829.0049
829.0935
829.1910
830.3050
829.0861
829.0352
829.2865
829.3253
823.4998
817.8378
828.9843
829.1390
829.0543
829.0485
829.0201
829.4133
829.0946
829.1304
829.1306
829.0828
828.9688
828.8842
829.0666
829.2681
829.0361
828.8588
828.7460
829.0363
829.2669
828.9667
829.2174
866.1396
841.2559
861.9032
848.5747
810.2299
828.3843
834.4906
834.7995
827.7721
829.1869
828.6965
829.0936
828.4065
828.7748
825.6334
829.2517
829.1171
828.5620
837.1868
829.1557
833.6667
825.8891
836.1401
835.3535
830.6322
823.4612
827.9568
828.8879
828.4797
825.6187
826.1080
836.9061
835.1429
827.6716
829.0985
815.6128
830.7422
814.5690
837.2766
837.6801
822.2775
823.0389
834.0679
825.6707
839.9376
835.9717
828.4429
823.8309
818.7385
826.6900
828.2059
829.0827
827.4988
828.5628
827.2078
832.5676
828.1913
832.0863
825.2479
826.9120
825.1264
832.9736
833.1649
827.9604
828.3238
829.3941
833.3898
828.6460
829.1327
829.3237
829.2049
828.5835
829.0522
829.0056
876.3669
867.2846
868.6815
872.3923
871.4350
877.5350
871.6421
822.3966
834.9617
833.9574
835.7706
832.4874
831.7466
834.6729