Історія денної ставки SAR /NPR з середа, 11 лютий 2004.
Максимально було досягнуто
1 саудівський ріал = 35.8509 непальська рупія
мінімум на
1 саудівський ріал = 17.7653 непальська рупія
Date | SAR/NPR |
---|---|
35.5645 | |
35.4655 | |
35.3080 | |
35.3731 | |
35.3525 | |
35.4154 | |
35.3650 | |
35.4720 | |
35.4635 | |
35.4544 | |
35.3219 | |
35.4558 | |
35.5928 | |
35.5657 | |
35.4187 | |
35.5995 | |
35.5822 | |
35.5655 | |
35.5385 | |
35.5718 | |
35.4994 | |
35.4782 | |
35.4619 | |
35.5236 | |
35.5137 | |
35.5057 | |
35.4452 | |
35.4883 | |
35.3300 | |
35.3023 | |
35.2472 | |
35.4262 | |
35.3993 | |
35.2629 | |
35.1059 | |
34.9042 | |
34.9727 | |
35.2542 | |
34.9210 | |
34.9895 | |
34.9617 | |
35.1746 | |
35.1704 | |
35.2353 | |
35.3374 | |
35.1390 | |
34.8865 | |
34.8133 | |
34.8458 | |
34.9404 | |
35.0223 | |
34.9173 | |
35.3225 | |
35.2786 | |
35.2476 | |
35.2567 | |
34.7068 | |
34.6915 | |
34.8083 | |
35.0577 | |
35.2368 | |
35.2297 | |
35.1465 | |
35.0825 | |
34.8037 | |
34.7858 | |
34.8321 | |
34.5997 | |
34.9654 | |
35.2864 | |
35.0549 | |
35.0710 | |
35.0232 | |
34.8084 | |
34.6680 | |
33.8664 | |
33.8671 | |
33.9907 | |
34.0647 | |
34.0071 | |
33.8757 | |
33.8433 | |
33.6722 | |
33.9567 | |
34.0519 | |
33.8910 | |
33.6526 | |
33.3756 | |
33.2740 | |
33.3222 | |
33.1026 | |
33.0503 | |
33.0726 | |
33.0992 | |
33.0716 | |
32.6066 | |
32.6718 | |
32.4400 | |
32.6085 | |
32.7400 | |
32.1856 | |
31.8115 | |
32.1842 | |
31.8257 | |
31.8591 | |
31.8002 | |
31.6515 | |
31.5732 | |
31.6865 | |
31.9577 | |
32.3461 | |
32.3172 | |
32.1224 | |
31.9917 | |
31.7608 | |
31.7608 | |
31.5742 | |
31.9496 | |
31.9939 | |
32.1251 | |
32.1643 | |
31.7163 | |
31.4376 | |
31.4298 | |
31.4071 | |
31.1620 | |
31.2206 | |
31.6825 | |
31.6436 | |
31.6523 | |
31.7179 | |
31.7613 | |
31.8824 | |
31.7969 | |
31.7172 | |
31.6661 | |
31.6256 | |
31.2513 | |
31.0567 | |
30.9398 | |
31.0632 | |
31.1865 | |
31.2824 | |
31.5217 | |
31.8870 | |
31.7479 | |
31.9425 | |
31.3050 | |
30.9974 | |
30.8444 | |
30.8697 | |
31.1456 | |
31.3573 | |
30.8493 | |
30.9677 | |
31.0576 | |
31.0627 | |
31.0568 | |
31.2573 | |
31.2926 | |
31.1321 | |
31.3412 | |
31.5527 | |
31.3725 | |
31.5326 | |
31.5481 | |
31.6067 | |
31.7144 | |
31.5482 | |
31.7615 | |
31.5633 | |
31.2674 | |
31.2729 | |
31.2428 | |
31.3948 | |
31.2872 | |
31.2689 | |
31.2264 | |
31.2687 | |
31.6268 | |
31.9387 | |
31.9211 | |
31.9354 | |
31.9010 | |
31.8690 | |
32.0621 | |
31.8357 | |
32.2103 | |
32.4243 | |
32.4689 | |
32.1977 | |
32.1763 | |
32.3088 | |
32.3678 | |
32.2722 | |
32.1979 | |
32.4210 | |
32.6525 | |
32.1583 | |
32.4198 | |
32.1916 | |
32.2543 | |
31.5640 | |
31.5490 | |
30.8383 | |
30.6117 | |
30.3819 | |
30.4195 | |
30.4035 | |
30.4655 | |
30.2936 | |
30.1517 | |
30.6376 | |
30.4268 | |
30.3830 | |
30.2655 | |
30.3201 | |
30.6026 | |
30.5961 | |
30.6294 | |
30.5036 | |
30.1799 | |
30.1686 | |
30.1981 | |
30.3769 | |
30.2629 | |
30.1885 | |
30.2389 | |
30.5105 | |
30.4433 | |
30.4503 | |
30.6673 | |
30.4486 | |
30.4126 | |
29.9550 | |
29.3638 | |
29.3916 | |
29.2367 | |
29.2660 | |
29.5682 | |
29.5975 | |
29.8102 | |
29.7042 | |
29.5263 | |
29.6691 | |
29.7507 | |
30.0676 | |
29.5842 | |
29.7860 | |
29.7030 | |
29.6004 | |
29.7090 | |
29.5775 | |
29.3669 | |
29.2560 | |
29.7827 | |
30.2081 | |
30.2077 | |
30.3998 | |
30.3577 | |
30.5953 | |
30.2892 | |
30.3019 | |
30.2494 | |
29.6405 | |
29.7725 | |
29.9371 | |
30.5404 | |
30.4100 | |
30.0524 | |
30.2217 | |
30.5514 | |
31.0788 | |
31.1761 | |
31.3178 | |
31.3231 | |
31.4923 | |
31.6020 | |
31.0851 | |
31.0021 | |
30.9088 | |
30.9001 | |
30.3207 | |
29.9155 | |
29.7670 | |
29.8006 | |
29.3575 | |
29.2759 | |
29.3572 | |
29.2691 | |
29.3156 | |
29.3218 | |
29.0343 | |
29.0207 | |
28.6007 | |
28.7049 | |
28.7513 | |
29.0719 | |
28.8208 | |
28.6577 | |
28.3301 | |
28.3688 | |
27.9353 | |
27.6223 | |
27.7879 | |
27.6516 | |
27.6952 | |
27.7376 | |
27.7684 | |
27.6401 | |
27.4052 | |
27.4481 | |
27.3534 | |
27.1078 | |
27.2514 | |
27.0641 | |
27.1340 | |
27.2021 | |
27.3129 | |
27.4265 | |
27.5058 | |
27.4547 | |
27.5993 | |
27.8706 | |
27.8657 | |
27.5959 | |
27.6384 | |
27.7135 | |
27.6244 | |
27.9011 | |
27.8882 | |
27.8568 | |
27.3619 | |
27.3921 | |
27.3547 | |
27.1718 | |
27.3419 | |
27.4000 | |
27.2384 | |
27.3572 | |
27.4656 | |
27.4153 | |
27.5192 | |
27.6802 | |
27.4710 | |
27.4670 | |
27.5264 | |
27.4236 | |
27.5640 | |
27.5056 | |
27.3076 | |
27.5170 | |
27.3952 | |
27.5391 | |
27.4801 | |
27.4457 | |
27.6159 | |
27.6869 | |
28.0103 | |
29.0260 | |
29.2059 | |
29.1905 | |
29.1149 | |
29.1633 | |
28.7594 | |
28.8611 | |
28.7038 | |
29.1096 | |
28.8435 | |
29.1561 | |
28.9970 | |
29.1095 | |
28.5693 | |
28.7644 | |
29.3722 | |
29.1343 | |
28.8026 | |
28.5297 | |
28.3672 | |
28.5360 | |
28.4523 | |
28.6467 | |
28.4114 | |
28.3784 | |
28.5479 | |
28.4582 | |
28.5598 | |
28.6518 | |
28.5263 | |
28.4716 | |
28.5470 | |
28.6428 | |
28.5801 | |
28.6744 | |
28.6941 | |
28.7394 | |
29.0026 | |
28.6885 | |
28.4817 | |
28.7709 | |
28.5907 | |
28.7627 | |
28.4349 | |
28.4081 | |
28.3476 | |
28.3258 | |
28.4439 | |
28.4011 | |
28.2818 | |
28.4386 | |
28.3932 | |
28.5776 | |
28.7115 | |
29.2894 | |
29.2182 | |
29.0775 | |
28.8747 | |
28.9595 | |
28.5981 | |
28.4627 | |
28.2248 | |
28.0219 | |
28.0485 | |
28.0696 | |
28.2849 | |
28.0866 | |
28.4065 | |
28.1932 | |
28.2125 | |
28.2890 | |
27.9688 | |
27.9205 | |
27.6869 | |
27.6163 | |
27.8340 | |
28.1808 | |
28.1352 | |
28.3044 | |
28.4314 | |
28.3055 | |
28.3779 | |
27.8564 | |
27.2256 | |
27.3281 | |
27.3596 | |
27.1690 | |
27.0914 | |
27.0800 | |
27.2233 | |
27.1386 | |
27.2991 | |
27.3225 | |
27.1880 | |
27.2307 | |
27.1238 | |
27.2801 | |
26.9857 | |
26.9928 | |
26.6980 | |
26.6735 | |
26.4133 | |
26.7630 | |
26.5590 | |
26.8447 | |
26.7407 | |
26.4240 | |
26.5424 | |
26.5208 | |
26.4969 | |
26.3756 | |
26.1565 | |
26.3490 | |
26.5894 | |
27.1215 | |
27.1193 | |
26.9653 | |
26.7596 | |
26.3392 | |
26.4647 | |
26.3893 | |
26.3822 | |
26.3147 | |
26.3714 | |
26.2102 | |
26.2833 | |
26.0936 | |
26.2487 | |
26.2080 | |
25.9496 | |
25.9247 | |
25.7553 | |
25.9992 | |
25.9172 | |
25.9717 | |
26.1521 | |
26.0622 | |
25.6567 | |
25.7379 | |
25.7010 | |
25.5580 | |
25.6431 | |
25.6945 | |
25.5518 | |
25.2550 | |
25.2972 | |
25.0934 | |
25.0662 | |
25.5997 | |
25.6952 | |
25.8767 | |
25.7834 | |
25.7352 | |
25.6377 | |
25.5569 | |
25.9325 | |
26.0774 | |
26.1692 | |
26.5155 | |
26.5229 | |
26.4007 | |
26.6562 | |
26.7405 | |
26.9089 | |
26.3190 | |
26.2709 | |
26.5732 | |
26.4229 | |
26.4632 | |
26.3789 | |
26.2344 | |
26.6141 | |
26.7782 | |
26.5883 | |
26.8018 | |
26.3178 | |
26.2802 | |
26.2892 | |
26.2424 | |
26.3463 | |
26.6386 | |
26.6581 | |
26.9461 | |
27.7482 | |
28.1906 | |
27.3303 | |
26.6663 | |
26.0018 | |
25.9605 | |
25.3218 | |
25.3813 | |
25.5076 | |
25.9730 | |
25.2003 | |
25.4652 | |
24.5342 | |
24.5932 | |
24.1343 | |
23.6999 | |
23.4341 | |
23.3558 | |
23.0778 | |
23.1612 | |
23.0810 | |
23.2818 | |
23.3058 | |
23.1731 | |
23.2383 | |
23.0875 | |
23.1968 | |
23.3930 | |
23.1464 | |
23.0947 | |
22.9380 | |
22.7290 | |
22.9469 | |
22.9709 | |
23.2592 | |
23.4102 | |
23.3720 | |
23.4982 | |
23.2921 | |
23.2353 | |
23.3307 | |
23.6998 | |
23.4946 | |
23.4822 | |
23.1817 | |
22.9678 | |
22.8904 | |
22.5827 | |
22.2592 | |
22.5208 | |
22.8103 | |
23.2340 | |
23.6777 | |
23.6726 | |
23.7324 | |
23.7041 | |
23.6522 | |
23.7144 | |
23.7556 | |
23.7148 | |
23.4913 | |
23.4886 | |
23.5640 | |
24.1369 | |
23.8386 | |
23.7309 | |
23.5722 | |
23.5972 | |
23.2134 | |
22.8787 | |
22.4377 | |
22.4386 | |
22.3138 | |
22.0469 | |
21.8051 | |
21.6588 | |
21.8328 | |
21.4196 | |
21.3201 | |
21.2652 | |
21.4270 | |
20.9861 | |
20.9834 | |
20.8524 | |
21.1094 | |
21.4238 | |
21.9139 | |
22.4921 | |
22.6504 | |
22.5406 | |
22.5171 | |
22.3471 | |
21.8829 | |
21.9050 | |
21.7894 | |
20.8328 | |
20.5819 | |
20.5537 | |
20.7317 | |
20.6093 | |
20.6244 | |
20.6629 | |
20.7173 | |
20.3720 | |
20.1156 | |
19.6092 | |
19.6029 | |
19.5115 | |
19.2507 | |
19.2260 | |
18.8195 | |
18.9598 | |
19.0214 | |
19.0040 | |
18.9893 | |
19.1592 | |
19.2262 | |
19.1718 | |
19.0925 | |
19.2626 | |
19.3364 | |
19.2783 | |
19.0883 | |
18.8481 | |
18.8635 | |
18.9769 | |
18.9527 | |
18.8009 | |
18.8707 | |
18.9388 | |
18.9274 | |
18.9253 | |
18.9680 | |
18.9121 | |
18.9480 | |
19.0199 | |
19.0321 | |
19.0089 | |
19.0193 | |
19.0070 | |
18.8470 | |
18.9708 | |
19.0209 | |
18.9408 | |
18.7965 | |
18.6733 | |
18.6577 | |
18.6759 | |
18.7727 | |
18.7033 | |
18.7786 | |
18.7920 | |
18.7795 | |
18.8197 | |
18.9127 | |
19.0604 | |
19.2073 | |
19.2462 | |
19.3265 | |
19.2795 | |
19.3033 | |
19.1523 | |
19.1819 | |
19.3542 | |
19.3664 | |
19.2830 | |
19.2860 | |
19.1664 | |
19.0729 | |
19.2309 | |
19.3558 | |
19.2053 | |
19.4933 | |
19.0448 | |
19.0126 | |
18.8180 | |
18.7789 | |
18.9119 | |
18.8026 | |
18.8832 | |
18.9126 | |
19.0303 | |
19.0331 | |
19.0658 | |
19.1662 | |
19.1665 | |
19.1937 | |
19.3001 | |
19.0199 | |
19.0371 | |
19.0455 | |
18.9940 | |
19.2032 | |
19.1922 | |
19.1941 | |
19.0604 | |
19.2454 | |
19.2286 | |
19.0589 | |
19.1253 | |
19.1253 | |
19.1678 | |
19.2658 | |
19.1719 | |
19.1669 | |
19.3764 | |
19.5493 | |
19.4971 | |
19.5225 | |
19.6191 | |
19.4934 | |
19.6189 | |
19.4348 | |
19.4332 | |
19.4055 | |
19.6299 | |
19.5276 | |
19.6873 | |
19.6748 | |
19.5147 | |
19.6166 | |
19.4138 | |
19.3920 | |
19.2845 | |
19.4038 | |
19.9259 | |
19.8062 | |
19.9607 | |
20.0343 | |
19.9799 | |
19.9219 | |
19.9296 | |
20.1658 | |
20.0058 | |
20.1959 | |
20.1711 | |
20.3878 | |
19.8946 | |
19.7285 | |
19.6039 | |
19.7417 | |
19.8022 | |
19.6167 | |
19.5947 | |
19.5782 | |
19.5665 | |
19.1525 | |
19.4824 | |
19.7850 | |
19.9585 | |
20.0059 | |
19.6540 | |
19.3486 | |
19.6760 | |
19.8870 | |
19.7427 | |
19.3653 | |
19.4872 | |
19.3135 | |
18.9940 | |
19.1450 | |
18.7637 | |
18.7389 | |
18.6516 | |
18.6073 | |
18.3110 | |
18.3777 | |
18.3900 | |
18.4188 | |
18.4658 | |
18.5530 | |
18.4866 | |
18.4722 | |
18.4725 | |
18.4565 | |
18.3494 | |
18.4176 | |
18.3796 | |
18.2830 | |
17.9779 | |
17.8795 | |
17.8407 | |
17.8310 | |
17.8334 | |
17.8130 | |
17.9375 | |
17.9999 | |
17.9471 | |
17.9166 | |
17.8221 | |
17.8172 | |
17.7728 | |
17.7653 | |
17.7670 | |
17.7675 | |
17.7801 | |
17.7791 | |
17.7806 | |
17.7722 | |
17.7941 | |
17.8823 | |
18.0140 | |
17.9542 | |
17.9510 | |
17.7831 | |
17.9586 | |
17.9649 | |
17.9471 | |
17.8979 | |
17.9366 | |
17.9073 | |
17.9064 | |
17.8717 | |
17.9542 | |
18.0196 | |
18.0201 | |
17.9011 | |
17.8446 | |
17.8442 | |
17.8436 | |
17.8849 | |
17.9121 | |
17.9015 | |
17.8986 | |
17.9635 | |
17.9665 | |
17.8307 | |
17.8343 | |
17.8995 | |
17.9654 | |
17.9635 | |
17.9654 | |
17.9644 | |
18.1646 | |
18.3674 | |
18.5589 | |
18.5648 | |
18.7230 | |
18.7193 | |
18.6989 | |
18.7063 | |
18.6824 | |
18.6656 | |
18.6524 | |
18.7136 | |
18.6979 | |
18.7052 | |
18.7134 | |
18.7330 | |
18.6259 | |
18.6304 | |
18.6317 | |
18.6332 | |
18.8593 | |
19.0389 | |
19.3104 | |
19.3690 | |
19.3073 | |
19.4449 | |
19.4734 | |
19.4912 | |
19.5185 | |
19.2861 | |
19.3518 | |
19.3982 | |
19.3498 | |
19.4110 | |
19.4150 | |
19.4535 | |
19.4504 | |
19.4340 | |
19.4554 | |
19.5608 | |
19.5125 | |
19.3330 | |
19.3014 | |
19.3322 | |
19.2666 | |
19.2682 | |
19.0569 | |
19.1347 | |
19.2756 | |
19.1107 | |
19.1278 | |
19.0998 | |
19.1437 | |
19.0329 | |
19.0993 | |
19.1199 | |
19.1172 | |
19.1449 | |
19.0648 | |
19.1291 | |
19.1992 | |
19.0656 | |
19.1471 | |
19.1181 | |
19.1560 | |
19.0837 | |
19.0011 | |
19.2040 | |
19.7735 | |
19.4768 | |
19.3357 | |
19.3304 | |
19.3340 | |
19.2008 | |
19.2036 | |
18.8774 | |
19.0792 | |
18.9230 | |
19.3181 | |
19.1942 | |
18.8468 | |
18.9730 | |
18.9036 | |
18.9001 | |
18.8404 | |
18.6574 | |
18.6214 | |
18.6904 | |
18.7119 | |
18.6730 | |
18.6181 | |
18.7371 | |
18.6924 | |
18.6723 | |
18.5309 | |
18.6631 | |
18.6999 | |
18.8130 | |
18.6020 | |
18.5978 | |
18.6996 | |
18.6838 | |
18.8767 | |
18.9029 | |
18.7894 | |
18.7790 | |
18.7692 | |
18.8343 | |
18.8216 | |
18.8064 | |
18.8787 | |
18.7406 | |
18.9055 | |
18.9441 | |
18.9244 | |
18.8667 | |
18.7751 | |
18.7318 | |
18.9000 | |
18.8325 | |
18.6993 | |
18.9420 | |
18.9536 | |
18.9251 | |
18.7859 | |
19.2775 | |
19.1726 | |
19.2147 | |
19.4305 | |
19.5921 | |
19.5348 | |
19.6794 | |
19.3654 | |
19.7224 | |
19.3940 | |
19.7452 | |
19.8101 | |
19.4868 | |
19.4839 | |
20.0451 | |
19.1977 | |
18.8896 | |
19.1628 | |
19.9150 | |
18.8560 | |
18.9005 | |
19.1900 | |
19.1889 | |
19.5681 | |
19.6852 | |
19.1872 | |
19.3637 | |
19.5055 | |
19.5835 | |
19.7075 | |
19.4680 | |
19.1180 | |
18.9863 | |
19.6071 | |
19.6751 | |
19.9546 | |
19.6008 | |
19.6834 | |
19.5250 | |
19.3467 | |
19.6097 | |
19.4664 |