Historical Saudi riyal / Nepalese rupee

History of daily rates SAR /NPR since Friday, 27 April 2001.

The maximum was reached on

1 Saudi riyal = 32.7812 Nepalese rupee

the minimum on

1 Saudi riyal = 17.7653 Nepalese rupee

Price history of NPR / SAR

Date SAR/NPR
31.7479
31.9425
31.3050
30.9974
30.8444
30.8697
31.1456
31.3573
30.8493
30.9677
31.0576
31.0627
31.0568
31.2573
31.2926
31.1321
31.3412
31.5527
31.3725
31.5326
31.5481
31.6067
31.7144
31.5482
31.7615
31.5633
31.2674
31.2729
31.2428
31.3948
31.2872
31.2689
31.2264
31.2687
31.6268
31.9387
31.9211
31.9354
31.9010
31.8690
32.0621
31.8357
32.2103
32.4243
32.4689
32.1977
32.1763
32.3088
32.3678
32.2722
32.1979
32.4210
32.6525
32.1583
32.4198
32.1916
32.2543
31.5640
31.5490
30.8383
30.6117
30.3819
30.4195
30.4035
30.4655
30.2936
30.1517
30.6376
30.4268
30.3830
30.2655
30.3201
30.6026
30.5961
30.6294
30.5036
30.1799
30.1686
30.1981
30.3769
30.2629
30.1885
30.2389
30.5105
30.4433
30.4503
30.6673
30.4486
30.4126
29.9550
29.3638
29.3916
29.2367
29.2660
29.5682
29.5975
29.8102
29.7042
29.5263
29.6691
29.7507
30.0676
29.5842
29.7860
29.7030
29.6004
29.7090
29.5775
29.3669
29.2560
29.7827
30.2081
30.2077
30.3998
30.3577
30.5953
30.2892
30.3019
30.2494
29.6405
29.7725
29.9371
30.5404
30.4100
30.0524
30.2217
30.5514
31.0788
31.1761
31.3178
31.3231
31.4923
31.6020
31.0851
31.0021
30.9088
30.9001
30.3207
29.9155
29.7670
29.8006
29.3575
29.2759
29.3572
29.2691
29.3156
29.3218
29.0343
29.0207
28.6007
28.7049
28.7513
29.0719
28.8208
28.6577
28.3301
28.3688
27.9353
27.6223
27.7879
27.6516
27.6952
27.7376
27.7684
27.6401
27.4052
27.4481
27.3534
27.1078
27.2514
27.0641
27.1340
27.2021
27.3129
27.4265
27.5058
27.4547
27.5993
27.8706
27.8657
27.5959
27.6384
27.7135
27.6244
27.9011
27.8882
27.8568
27.3619
27.3921
27.3547
27.1718
27.3419
27.4000
27.2384
27.3572
27.4656
27.4153
27.5192
27.6802
27.4710
27.4670
27.5264
27.4236
27.5640
27.5056
27.3076
27.5170
27.3952
27.5391
27.4801
27.4457
27.6159
27.6869
28.0103
29.0260
29.2059
29.1905
29.1149
29.1633
28.7594
28.8611
28.7038
29.1096
28.8435
29.1561
28.9970
29.1095
28.5693
28.7644
29.3722
29.1343
28.8026
28.5297
28.3672
28.5360
28.4523
28.6467
28.4114
28.3784
28.5479
28.4582
28.5598
28.6518
28.5263
28.4716
28.5470
28.6428
28.5801
28.6744
28.6941
28.7394
29.0026
28.6885
28.4817
28.7709
28.5907
28.7627
28.4349
28.4081
28.3476
28.3258
28.4439
28.4011
28.2818
28.4386
28.3932
28.5776
28.7115
29.2894
29.2182
29.0775
28.8747
28.9595
28.5981
28.4627
28.2248
28.0219
28.0485
28.0696
28.2849
28.0866
28.4065
28.1932
28.2125
28.2890
27.9688
27.9205
27.6869
27.6163
27.8340
28.1808
28.1352
28.3044
28.4314
28.3055
28.3779
27.8564
27.2256
27.3281
27.3596
27.1690
27.0914
27.0800
27.2233
27.1386
27.2991
27.3225
27.1880
27.2307
27.1238
27.2801
26.9857
26.9928
26.6980
26.6735
26.4133
26.7630
26.5590
26.8447
26.7407
26.4240
26.5424
26.5208
26.4969
26.3756
26.1565
26.3490
26.5894
27.1215
27.1193
26.9653
26.7596
26.3392
26.4647
26.3893
26.3822
26.3147
26.3714
26.2102
26.2833
26.0936
26.2487
26.2080
25.9496
25.9247
25.7553
25.9992
25.9172
25.9717
26.1521
26.0622
25.6567
25.7379
25.7010
25.5580
25.6431
25.6945
25.5518
25.2550
25.2972
25.0934
25.0662
25.5997
25.6952
25.8767
25.7834
25.7352
25.6377
25.5569
25.9325
26.0774
26.1692
26.5155
26.5229
26.4007
26.6562
26.7405
26.9089
26.3190
26.2709
26.5732
26.4229
26.4632
26.3789
26.2344
26.6141
26.7782
26.5883
26.8018
26.3178
26.2802
26.2892
26.2424
26.3463
26.6386
26.6581
26.9461
27.7482
28.1906
27.3303
26.6663
26.0018
25.9605
25.3218
25.3813
25.5076
25.9730
25.2003
25.4652
24.5342
24.5932
24.1343
23.6999
23.4341
23.3558
23.0778
23.1612
23.0810
23.2818
23.3058
23.1731
23.2383
23.0875
23.1968
23.3930
23.1464
23.0947
22.9380
22.7290
22.9469
22.9709
23.2592
23.4102
23.3720
23.4982
23.2921
23.2353
23.3307
23.6998
23.4946
23.4822
23.1817
22.9678
22.8904
22.5827
22.2592
22.5208
22.8103
23.2340
23.6777
23.6726
23.7324
23.7041
23.6522
23.7144
23.7556
23.7148
23.4913
23.4886
23.5640
24.1369
23.8386
23.7309
23.5722
23.5972
23.2134
22.8787
22.4377
22.4386
22.3138
22.0469
21.8051
21.6588
21.8328
21.4196
21.3201
21.2652
21.4270
20.9861
20.9834
20.8524
21.1094
21.4238
21.9139
22.4921
22.6504
22.5406
22.5171
22.3471
21.8829
21.9050
21.7894
20.8328
20.5819
20.5537
20.7317
20.6093
20.6244
20.6629
20.7173
20.3720
20.1156
19.6092
19.6029
19.5115
19.2507
19.2260
18.8195
18.9598
19.0214
19.0040
18.9893
19.1592
19.2262
19.1718
19.0925
19.2626
19.3364
19.2783
19.0883
18.8481
18.8635
18.9769
18.9527
18.8009
18.8707
18.9388
18.9274
18.9253
18.9680
18.9121
18.9480
19.0199
19.0321
19.0089
19.0193
19.0070
18.8470
18.9708
19.0209
18.9408
18.7965
18.6733
18.6577
18.6759
18.7727
18.7033
18.7786
18.7920
18.7795
18.8197
18.9127
19.0604
19.2073
19.2462
19.3265
19.2795
19.3033
19.1523
19.1819
19.3542
19.3664
19.2830
19.2860
19.1664
19.0729
19.2309
19.3558
19.2053
19.4933
19.0448
19.0126
18.8180
18.7789
18.9119
18.8026
18.8832
18.9126
19.0303
19.0331
19.0658
19.1662
19.1665
19.1937
19.3001
19.0199
19.0371
19.0455
18.9940
19.2032
19.1922
19.1941
19.0604
19.2454
19.2286
19.0589
19.1253
19.1253
19.1678
19.2658
19.1719
19.1669
19.3764
19.5493
19.4971
19.5225
19.6191
19.4934
19.6189
19.4348
19.4332
19.4055
19.6299
19.5276
19.6873
19.6748
19.5147
19.6166
19.4138
19.3920
19.2845
19.4038
19.9259
19.8062
19.9607
20.0343
19.9799
19.9219
19.9296
20.1658
20.0058
20.1959
20.1711
20.3878
19.8946
19.7285
19.6039
19.7417
19.8022
19.6167
19.5947
19.5782
19.5665
19.1525
19.4824
19.7850
19.9585
20.0059
19.6540
19.3486
19.6760
19.8870
19.7427
19.3653
19.4872
19.3135
18.9940
19.1450
18.7637
18.7389
18.6516
18.6073
18.3110
18.3777
18.3900
18.4188
18.4658
18.5530
18.4866
18.4722
18.4725
18.4565
18.3494
18.4176
18.3796
18.2830
17.9779
17.8795
17.8407
17.8310
17.8334
17.8130
17.9375
17.9999
17.9471
17.9166
17.8221
17.8172
17.7728
17.7653
17.7670
17.7675
17.7801
17.7791
17.7806
17.7722
17.7941
17.8823
18.0140
17.9542
17.9510
17.7831
17.9586
17.9649
17.9471
17.8979
17.9366
17.9073
17.9064
17.8717
17.9542
18.0196
18.0201
17.9011
17.8446
17.8442
17.8436
17.8849
17.9121
17.9015
17.8986
17.9635
17.9665
17.8307
17.8343
17.8995
17.9654
17.9635
17.9654
17.9644
18.1646
18.3674
18.5589
18.5648
18.7230
18.7193
18.6989
18.7063
18.6824
18.6656
18.6524
18.7136
18.6979
18.7052
18.7134
18.7330
18.6259
18.6304
18.6317
18.6332
18.8593
19.0389
19.3104
19.3690
19.3073
19.4449
19.4734
19.4912
19.5185
19.2861
19.3518
19.3982
19.3498
19.4110
19.4150
19.4535
19.4504
19.4340
19.4554
19.5608
19.5125
19.3330
19.3014
19.3322
19.2666
19.2682
19.0569
19.1347
19.2756
19.1107
19.1278
19.0998
19.1437
19.0329
19.0993
19.1199
19.1172
19.1449
19.0648
19.1291
19.1992
19.0656
19.1471
19.1181
19.1560
19.0837
19.0011
19.2040
19.7735
19.4768
19.3357
19.3304
19.3340
19.2008
19.2036
18.8774
19.0792
18.9230
19.3181
19.1942
18.8468
18.9730
18.9036
18.9001
18.8404
18.6574
18.6214
18.6904
18.7119
18.6730
18.6181
18.7371
18.6924
18.6723
18.5309
18.6631
18.6999
18.8130
18.6020
18.5978
18.6996
18.6838
18.8767
18.9029
18.7894
18.7790
18.7692
18.8343
18.8216
18.8064
18.8787
18.7406
18.9055
18.9441
18.9244
18.8667
18.7751
18.7318
18.9000
18.8325
18.6993
18.9420
18.9536
18.9251
18.7859
19.2775
19.1726
19.2147
19.4305
19.5921
19.5348
19.6794
19.3654
19.7224
19.3940
19.7452
19.8101
19.4868
19.4839
20.0451
19.1977
18.8896
19.1628
19.9150
18.8560
18.9005
19.1900
19.1889
19.5681
19.6852
19.1872
19.3637
19.5055
19.5835
19.7075
19.4680
19.1180
18.9863
19.6071
19.6751
19.9546
19.6008
19.6834
19.5250
19.3467
19.6097
19.4664
19.4669
19.4679
19.5549
19.8829
19.5471
19.4681
19.6101
19.9308
19.3176
19.3098
19.4218
19.4861
19.2978
19.2117
19.8669
19.8696
19.2510
19.2463
19.2569
19.4250
20.6187
20.4736
19.6196
19.4602
19.4439
19.7849
19.5004
19.5417
20.1626
19.6023
20.4492
20.2909
19.6568
20.4978
19.7830
20.1869
20.1833
19.2050
20.6083
19.5682
20.0615
20.0631
20.1142
20.5381
21.6064
20.9857
21.5007
21.1683
20.7367
20.6104
20.7623
20.7700
20.5952
20.8180
20.8010
20.8133
20.3832
20.3866
20.3162
20.4076
20.8680
20.3906
20.6003
20.4022
20.5141
20.7155
20.6385
20.6570
20.5079
20.3209
20.4461
20.4761
20.5054
20.4054
20.4584
20.7250
20.6939
20.5277
20.5946
20.2580
20.6745
20.2583
20.8737
20.8807
20.5058
20.5453
20.8665
20.7949
21.1539
20.9231
21.6543
20.6149
20.4940
20.6807
20.6972
20.7171
20.6565
20.6509
20.5963
20.5293
20.6119
20.6897
20.5648
20.5576
20.5079
20.6411
20.5596
20.4185
20.4778
20.4446
20.5137
20.2230
20.2455
20.0785
20.3188
20.3119
20.3219
20.3371
21.2841
21.0867
21.1264
21.1933
21.1645
21.2492
21.2959
20.2276
20.0465
20.0055
20.0321
19.9480
19.9259
19.9920
19.9573
19.9960
19.6867
20.0291
20.0015
20.0100
20.1062
19.8889
19.9175
20.0618
20.0675
20.0289
20.2064
20.0779