Історичний саудівський ріал / новозеландський долар

Історія денної ставки SAR /NZD з п'ятниця, 12 березень 2004.

Максимально було досягнуто

1 саудівський ріал = 0.5405 новозеландський долар

мінімум на

1 саудівський ріал = 0.3022 новозеландський долар

Історія Ціна NZD / SAR

Date SAR/NZD
0.4503
0.4517
0.4418
0.4479
0.4443
0.4385
0.4321
0.4375
0.4324
0.4341
0.4352
0.4405
0.4348
0.4390
0.4308
0.4266
0.4223
0.4234
0.4290
0.4355
0.4324
0.4369
0.4415
0.4533
0.4472
0.4565
0.4556
0.4518
0.4421
0.4488
0.4467
0.4503
0.4507
0.4491
0.4513
0.4497
0.4462
0.4365
0.4297
0.4301
0.4215
0.4297
0.4332
0.4327
0.4299
0.4352
0.4392
0.4412
0.4242
0.4271
0.4208
0.4324
0.4318
0.4314
0.4287
0.4299
0.4323
0.4261
0.4189
0.4226
0.4118
0.4105
0.4167
0.4177
0.4205
0.4217
0.4179
0.4163
0.4208
0.4318
0.4364
0.4368
0.4481
0.4570
0.4666
0.4702
0.4774
0.4651
0.4694
0.4459
0.4330
0.4358
0.4324
0.4311
0.4186
0.4230
0.4205
0.4253
0.4329
0.4353
0.4288
0.4234
0.4207
0.4250
0.4113
0.4067
0.4136
0.4224
0.4219
0.4138
0.4029
0.3875
0.3950
0.3898
0.3940
0.3981
0.4028
0.4016
0.4052
0.3976
0.3921
0.3937
0.3923
0.3907
0.3969
0.3949
0.3950
0.3903
0.3837
0.3786
0.3723
0.3714
0.3721
0.3761
0.3841
0.3831
0.3805
0.3801
0.3748
0.3737
0.3810
0.3868
0.3794
0.3814
0.3816
0.3809
0.3848
0.3816
0.3781
0.3783
0.3817
0.3733
0.3691
0.3664
0.3696
0.3694
0.3668
0.3704
0.3688
0.3709
0.3792
0.3774
0.3804
0.3739
0.3702
0.3737
0.3665
0.3638
0.3687
0.3689
0.3721
0.3703
0.3746
0.3715
0.3714
0.3749
0.3756
0.3763
0.3787
0.3798
0.3848
0.3860
0.3907
0.4021
0.3994
0.4044
0.4010
0.4008
0.4061
0.4001
0.3980
0.3985
0.3961
0.4085
0.4071
0.4045
0.4032
0.3987
0.4052
0.4079
0.4065
0.4147
0.4105
0.4100
0.4059
0.4241
0.4357
0.4407
0.4380
0.4400
0.4414
0.4410
0.4357
0.4471
0.4431
0.4639
0.4409
0.4204
0.4254
0.4203
0.4142
0.4174
0.4126
0.4073
0.4034
0.4024
0.3998
0.3958
0.4019
0.4045
0.4072
0.4104
0.4158
0.4169
0.4191
0.4165
0.4197
0.4157
0.4229
0.4238
0.4258
0.4234
0.4204
0.4148
0.4229
0.4176
0.4163
0.4134
0.4065
0.4022
0.3956
0.3968
0.4024
0.3997
0.4026
0.4104
0.4033
0.4046
0.4073
0.4079
0.4057
0.4035
0.3998
0.3991
0.3941
0.3957
0.3927
0.3857
0.3896
0.3902
0.3908
0.3873
0.3890
0.3959
0.3878
0.3902
0.3963
0.3905
0.3947
0.3966
0.3964
0.3917
0.3878
0.3848
0.3934
0.3896
0.3968
0.4003
0.4084
0.4066
0.4055
0.4134
0.4038
0.4015
0.4063
0.4088
0.4036
0.3978
0.4015
0.4056
0.3963
0.3907
0.3932
0.3930
0.3894
0.3974
0.3870
0.3847
0.3781
0.3792
0.3843
0.3836
0.3855
0.3797
0.3789
0.3730
0.3620
0.3650
0.3701
0.3652
0.3683
0.3652
0.3691
0.3657
0.3621
0.3671
0.3669
0.3641
0.3643
0.3655
0.3717
0.3763
0.3800
0.3813
0.3860
0.3884
0.3853
0.3915
0.3866
0.3843
0.3875
0.3818
0.3711
0.3775
0.3708
0.3666
0.3671
0.3676
0.3725
0.3681
0.3639
0.3655
0.3623
0.3552
0.3585
0.3664
0.3677
0.3658
0.3660
0.3691
0.3701
0.3740
0.3782
0.3806
0.3870
0.3853
0.3856
0.3803
0.3803
0.3829
0.3801
0.3784
0.3781
0.3857
0.3813
0.3709
0.3711
0.3712
0.3645
0.3659
0.3678
0.3756
0.3802
0.3849
0.3870
0.3851
0.3709
0.3733
0.3774
0.3770
0.3742
0.3630
0.3728
0.3746
0.3723
0.3738
0.3657
0.3666
0.3652
0.3626
0.3649
0.3676
0.3667
0.3696
0.3734
0.3720
0.3808
0.3790
0.3673
0.3709
0.3802
0.3753
0.3763
0.3877
0.3961
0.3940
0.3925
0.3895
0.3819
0.3865
0.3869
0.3925
0.3857
0.3981
0.3910
0.3980
0.3948
0.3981
0.4023
0.4006
0.3980
0.4110
0.4097
0.4152
0.4042
0.3896
0.3911
0.3975
0.3961
0.3981
0.4072
0.4065
0.4081
0.4082
0.3955
0.3936
0.3926
0.3972
0.4108
0.4219
0.4217
0.4211
0.4255
0.4194
0.4137
0.4055
0.4034
0.4060
0.4037
0.4060
0.3990
0.3995
0.3899
0.3884
0.3807
0.3737
0.3754
0.3647
0.3611
0.3632
0.3537
0.3490
0.3480
0.3578
0.3533
0.3557
0.3477
0.3615
0.3627
0.3551
0.3543
0.3558
0.3598
0.3647
0.3581
0.3426
0.3425
0.3465
0.3422
0.3447
0.3441
0.3480
0.3385
0.3390
0.3366
0.3438
0.3448
0.3380
0.3343
0.3380
0.3401
0.3430
0.3287
0.3260
0.3222
0.3181
0.3201
0.3146
0.3154
0.3127
0.3121
0.3070
0.3027
0.3050
0.3043
0.3058
0.3072
0.3137
0.3157
0.3118
0.3090
0.3092
0.3072
0.3122
0.3109
0.3070
0.3098
0.3073
0.3120
0.3114
0.3147
0.3186
0.3201
0.3189
0.3225
0.3299
0.3238
0.3199
0.3183
0.3217
0.3250
0.3253
0.3229
0.3217
0.3256
0.3242
0.3201
0.3231
0.3219
0.3213
0.3153
0.3191
0.3215
0.3218
0.3185
0.3259
0.3328
0.3410
0.3396
0.3298
0.3336
0.3401
0.3314
0.3348
0.3415
0.3425
0.3416
0.3443
0.3324
0.3378
0.3306
0.3298
0.3266
0.3226
0.3132
0.3117
0.3165
0.3163
0.3152
0.3188
0.3192
0.3228
0.3233
0.3224
0.3196
0.3150
0.3193
0.3165
0.3203
0.3189
0.3166
0.3189
0.3229
0.3242
0.3159
0.3197
0.3247
0.3243
0.3260
0.3262
0.3233
0.3254
0.3262
0.3262
0.3256
0.3219
0.3246
0.3223
0.3293
0.3342
0.3294
0.3296
0.3294
0.3250
0.3298
0.3378
0.3348
0.3354
0.3318
0.3390
0.3369
0.3456
0.3524
0.3501
0.3505
0.3426
0.3352
0.3259
0.3285
0.3255
0.3246
0.3246
0.3248
0.3232
0.3264
0.3243
0.3193
0.3175
0.3195
0.3203
0.3258
0.3286
0.3360
0.3393
0.3427
0.3445
0.3518
0.3492
0.3415
0.3535
0.3562
0.3417
0.3351
0.3288
0.3307
0.3347
0.3412
0.3513
0.3435
0.3237
0.3249
0.3186
0.3155
0.3231
0.3211
0.3223
0.3038
0.3082
0.3161
0.3211
0.3217
0.3313
0.3298
0.3276
0.3272
0.3264
0.3377
0.3413
0.3363
0.3304
0.3333
0.3383
0.3414
0.3472
0.3546
0.3636
0.3611
0.3616
0.3545
0.3494
0.3528
0.3461
0.3455
0.3500
0.3453
0.3503
0.3439
0.3563
0.3594
0.3539
0.3506
0.3577
0.3451
0.3445
0.3384
0.3477
0.3540
0.3526
0.3548
0.3597
0.3630
0.3657
0.3638
0.3688
0.3764
0.3765
0.3777
0.3657
0.3638
0.3646
0.3776
0.3757
0.3874
0.3762
0.3749
0.3826
0.4020
0.3922
0.3968
0.3823
0.3686
0.3650
0.3687
0.3761
0.3743
0.3789
0.3763
0.3786
0.3805
0.3807
0.3821
0.3800
0.3823
0.3890
0.3776
0.3738
0.3611
0.3593
0.3649
0.3762
0.3768
0.3668
0.3747
0.3729
0.3637
0.3571
0.3600
0.3702
0.3556
0.3552
0.3636
0.3673
0.3727
0.3776
0.3810
0.3854
0.3902
0.3884
0.3995
0.3946
0.3997
0.4062
0.4068
0.4240
0.4236
0.4102
0.4216
0.4233
0.4307
0.4119
0.4304
0.4504
0.4413
0.4657
0.4708
0.4799
0.4531
0.4537
0.4745
0.4686
0.5019
0.5398
0.5405
0.5226
0.5138
0.4944
0.5311
0.5053
0.4893
0.4609
0.4545
0.4597
0.4641
0.4818
0.4891
0.4989
0.4906
0.4780
0.4525
0.4500
0.4926
0.4296
0.4405
0.4185
0.3941
0.3856
0.4054
0.3974
0.3823
0.3771
0.3743
0.3799
0.3652
0.3581
0.3505
0.3495
0.3541
0.3497
0.3521
0.3542
0.3496
0.3399
0.3390
0.3432
0.3473
0.3414
0.3402
0.3365
0.3378
0.3347
0.3391
0.3341
0.3343
0.3340
0.3333
0.3289
0.3355
0.3380
0.3365
0.3434
0.3521
0.3397
0.3483
0.3456
0.3476
0.3534
0.3421
0.3500
0.3512
0.3539
0.3549
0.3481
0.3475
0.3589
0.3496
0.3501
0.3509
0.3584
0.3731
0.3817
0.3818
0.3713
0.3821
0.3605
0.3497
0.3504
0.3317
0.3367
0.3415
0.3413
0.3483
0.3536
0.3554
0.3571
0.3670
0.3656
0.3612
0.3615
0.3599
0.3580
0.3604
0.3700
0.3698
0.3728
0.3800
0.3848
0.3945
0.3758
0.3807
0.3897
0.3905
0.3832
0.3818
0.3840
0.3880
0.3791
0.3838
0.3865
0.3878
0.3869
0.3984
0.3990
0.4035
0.3993
0.4011
0.4022
0.4050
0.4054
0.4061
0.3990
0.4015
0.4169
0.4087
0.4182
0.4162
0.4229
0.4276
0.4324
0.4284
0.4291
0.4363
0.4392
0.4410
0.4324
0.4229
0.4210
0.4206
0.4313
0.4288
0.4206
0.4192
0.4216
0.4285
0.4385
0.4342
0.4391
0.4262
0.4158
0.4047
0.4042
0.3990
0.3929
0.3909
0.3910
0.3899
0.3819
0.3849
0.3910
0.3967
0.3862
0.3757
0.3711
0.3809
0.3870
0.3914
0.3923
0.3804
0.3799
0.3831
0.3819
0.3857
0.3892
0.3810
0.3780
0.3761
0.3840
0.3826
0.3777
0.3846
0.3893
0.3906
0.3946
0.3935
0.3928
0.3765
0.3721
0.3787
0.3767
0.3741
0.3764
0.3772
0.3651
0.3655
0.3653
0.3723
0.3699
0.3770
0.3754
0.3614
0.3617
0.3629
0.3658
0.3676
0.3723
0.3778
0.3747
0.3733
0.3818
0.3839
0.3729
0.3706
0.3720
0.3755
0.3696
0.3724
0.3757
0.3809
0.3842
0.3898
0.3800
0.3880
0.3911
0.3985
0.4007
0.4038
0.4061
0.4118
0.4096
0.3993
0.4012
0.4078
0.4175
0.4184
0.4045
0.4042
0.4116
0.4170
0.4245
0.4267
0.4233
0.4222
0.4376
0.4413
0.4381
0.4268
0.4237
0.4140
0.4033
0.4099
0.4098
0.4024
0.4140