Storia delle tariffe giornaliere SAR /NZD dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 riyal saudita = 0.5405 dollaro neozelandese
il minimo sul
1 riyal saudita = 0.3022 dollaro neozelandese
Storico dei prezzi di NZD / SAR
Date | SAR/NZD |
| 0.4466 |
| 0.4503 |
| 0.4517 |
| 0.4418 |
| 0.4479 |
| 0.4443 |
| 0.4385 |
| 0.4321 |
| 0.4375 |
| 0.4324 |
| 0.4341 |
| 0.4352 |
| 0.4405 |
| 0.4348 |
| 0.4390 |
| 0.4308 |
| 0.4266 |
| 0.4223 |
| 0.4234 |
| 0.4290 |
| 0.4355 |
| 0.4324 |
| 0.4369 |
| 0.4415 |
| 0.4533 |
| 0.4472 |
| 0.4565 |
| 0.4556 |
| 0.4518 |
| 0.4421 |
| 0.4488 |
| 0.4467 |
| 0.4503 |
| 0.4507 |
| 0.4491 |
| 0.4513 |
| 0.4497 |
| 0.4462 |
| 0.4365 |
| 0.4297 |
| 0.4301 |
| 0.4215 |
| 0.4297 |
| 0.4332 |
| 0.4327 |
| 0.4299 |
| 0.4352 |
| 0.4392 |
| 0.4412 |
| 0.4242 |
| 0.4271 |
| 0.4208 |
| 0.4324 |
| 0.4318 |
| 0.4314 |
| 0.4287 |
| 0.4299 |
| 0.4323 |
| 0.4261 |
| 0.4189 |
| 0.4226 |
| 0.4118 |
| 0.4105 |
| 0.4167 |
| 0.4177 |
| 0.4205 |
| 0.4217 |
| 0.4179 |
| 0.4163 |
| 0.4208 |
| 0.4318 |
| 0.4364 |
| 0.4368 |
| 0.4481 |
| 0.4570 |
| 0.4666 |
| 0.4702 |
| 0.4774 |
| 0.4651 |
| 0.4694 |
| 0.4459 |
| 0.4330 |
| 0.4358 |
| 0.4324 |
| 0.4311 |
| 0.4186 |
| 0.4230 |
| 0.4205 |
| 0.4253 |
| 0.4329 |
| 0.4353 |
| 0.4288 |
| 0.4234 |
| 0.4207 |
| 0.4250 |
| 0.4113 |
| 0.4067 |
| 0.4136 |
| 0.4224 |
| 0.4219 |
| 0.4138 |
| 0.4029 |
| 0.3875 |
| 0.3950 |
| 0.3898 |
| 0.3940 |
| 0.3981 |
| 0.4028 |
| 0.4016 |
| 0.4052 |
| 0.3976 |
| 0.3921 |
| 0.3937 |
| 0.3923 |
| 0.3907 |
| 0.3969 |
| 0.3949 |
| 0.3950 |
| 0.3903 |
| 0.3837 |
| 0.3786 |
| 0.3723 |
| 0.3714 |
| 0.3721 |
| 0.3761 |
| 0.3841 |
| 0.3831 |
| 0.3805 |
| 0.3801 |
| 0.3748 |
| 0.3737 |
| 0.3810 |
| 0.3868 |
| 0.3794 |
| 0.3814 |
| 0.3816 |
| 0.3809 |
| 0.3848 |
| 0.3816 |
| 0.3781 |
| 0.3783 |
| 0.3817 |
| 0.3733 |
| 0.3691 |
| 0.3664 |
| 0.3696 |
| 0.3694 |
| 0.3668 |
| 0.3704 |
| 0.3688 |
| 0.3709 |
| 0.3792 |
| 0.3774 |
| 0.3804 |
| 0.3739 |
| 0.3702 |
| 0.3737 |
| 0.3665 |
| 0.3638 |
| 0.3687 |
| 0.3689 |
| 0.3721 |
| 0.3703 |
| 0.3746 |
| 0.3715 |
| 0.3714 |
| 0.3749 |
| 0.3756 |
| 0.3763 |
| 0.3787 |
| 0.3798 |
| 0.3848 |
| 0.3860 |
| 0.3907 |
| 0.4021 |
| 0.3994 |
| 0.4044 |
| 0.4010 |
| 0.4008 |
| 0.4061 |
| 0.4001 |
| 0.3980 |
| 0.3985 |
| 0.3961 |
| 0.4085 |
| 0.4071 |
| 0.4045 |
| 0.4032 |
| 0.3987 |
| 0.4052 |
| 0.4079 |
| 0.4065 |
| 0.4147 |
| 0.4105 |
| 0.4100 |
| 0.4059 |
| 0.4241 |
| 0.4357 |
| 0.4407 |
| 0.4380 |
| 0.4400 |
| 0.4414 |
| 0.4410 |
| 0.4357 |
| 0.4471 |
| 0.4431 |
| 0.4639 |
| 0.4409 |
| 0.4204 |
| 0.4254 |
| 0.4203 |
| 0.4142 |
| 0.4174 |
| 0.4126 |
| 0.4073 |
| 0.4034 |
| 0.4024 |
| 0.3998 |
| 0.3958 |
| 0.4019 |
| 0.4045 |
| 0.4072 |
| 0.4104 |
| 0.4158 |
| 0.4169 |
| 0.4191 |
| 0.4165 |
| 0.4197 |
| 0.4157 |
| 0.4229 |
| 0.4238 |
| 0.4258 |
| 0.4234 |
| 0.4204 |
| 0.4148 |
| 0.4229 |
| 0.4176 |
| 0.4163 |
| 0.4134 |
| 0.4065 |
| 0.4022 |
| 0.3956 |
| 0.3968 |
| 0.4024 |
| 0.3997 |
| 0.4026 |
| 0.4104 |
| 0.4033 |
| 0.4046 |
| 0.4073 |
| 0.4079 |
| 0.4057 |
| 0.4035 |
| 0.3998 |
| 0.3991 |
| 0.3941 |
| 0.3957 |
| 0.3927 |
| 0.3857 |
| 0.3896 |
| 0.3902 |
| 0.3908 |
| 0.3873 |
| 0.3890 |
| 0.3959 |
| 0.3878 |
| 0.3902 |
| 0.3963 |
| 0.3905 |
| 0.3947 |
| 0.3966 |
| 0.3964 |
| 0.3917 |
| 0.3878 |
| 0.3848 |
| 0.3934 |
| 0.3896 |
| 0.3968 |
| 0.4003 |
| 0.4084 |
| 0.4066 |
| 0.4055 |
| 0.4134 |
| 0.4038 |
| 0.4015 |
| 0.4063 |
| 0.4088 |
| 0.4036 |
| 0.3978 |
| 0.4015 |
| 0.4056 |
| 0.3963 |
| 0.3907 |
| 0.3932 |
| 0.3930 |
| 0.3894 |
| 0.3974 |
| 0.3870 |
| 0.3847 |
| 0.3781 |
| 0.3792 |
| 0.3843 |
| 0.3836 |
| 0.3855 |
| 0.3797 |
| 0.3789 |
| 0.3730 |
| 0.3620 |
| 0.3650 |
| 0.3701 |
| 0.3652 |
| 0.3683 |
| 0.3652 |
| 0.3691 |
| 0.3657 |
| 0.3621 |
| 0.3671 |
| 0.3669 |
| 0.3641 |
| 0.3643 |
| 0.3655 |
| 0.3717 |
| 0.3763 |
| 0.3800 |
| 0.3813 |
| 0.3860 |
| 0.3884 |
| 0.3853 |
| 0.3915 |
| 0.3866 |
| 0.3843 |
| 0.3875 |
| 0.3818 |
| 0.3711 |
| 0.3775 |
| 0.3708 |
| 0.3666 |
| 0.3671 |
| 0.3676 |
| 0.3725 |
| 0.3681 |
| 0.3639 |
| 0.3655 |
| 0.3623 |
| 0.3552 |
| 0.3585 |
| 0.3664 |
| 0.3677 |
| 0.3658 |
| 0.3660 |
| 0.3691 |
| 0.3701 |
| 0.3740 |
| 0.3782 |
| 0.3806 |
| 0.3870 |
| 0.3853 |
| 0.3856 |
| 0.3803 |
| 0.3803 |
| 0.3829 |
| 0.3801 |
| 0.3784 |
| 0.3781 |
| 0.3857 |
| 0.3813 |
| 0.3709 |
| 0.3711 |
| 0.3712 |
| 0.3645 |
| 0.3659 |
| 0.3678 |
| 0.3756 |
| 0.3802 |
| 0.3849 |
| 0.3870 |
| 0.3851 |
| 0.3709 |
| 0.3733 |
| 0.3774 |
| 0.3770 |
| 0.3742 |
| 0.3630 |
| 0.3728 |
| 0.3746 |
| 0.3723 |
| 0.3738 |
| 0.3657 |
| 0.3666 |
| 0.3652 |
| 0.3626 |
| 0.3649 |
| 0.3676 |
| 0.3667 |
| 0.3696 |
| 0.3734 |
| 0.3720 |
| 0.3808 |
| 0.3790 |
| 0.3673 |
| 0.3709 |
| 0.3802 |
| 0.3753 |
| 0.3763 |
| 0.3877 |
| 0.3961 |
| 0.3940 |
| 0.3925 |
| 0.3895 |
| 0.3819 |
| 0.3865 |
| 0.3869 |
| 0.3925 |
| 0.3857 |
| 0.3981 |
| 0.3910 |
| 0.3980 |
| 0.3948 |
| 0.3981 |
| 0.4023 |
| 0.4006 |
| 0.3980 |
| 0.4110 |
| 0.4097 |
| 0.4152 |
| 0.4042 |
| 0.3896 |
| 0.3911 |
| 0.3975 |
| 0.3961 |
| 0.3981 |
| 0.4072 |
| 0.4065 |
| 0.4081 |
| 0.4082 |
| 0.3955 |
| 0.3936 |
| 0.3926 |
| 0.3972 |
| 0.4108 |
| 0.4219 |
| 0.4217 |
| 0.4211 |
| 0.4255 |
| 0.4194 |
| 0.4137 |
| 0.4055 |
| 0.4034 |
| 0.4060 |
| 0.4037 |
| 0.4060 |
| 0.3990 |
| 0.3995 |
| 0.3899 |
| 0.3884 |
| 0.3807 |
| 0.3737 |
| 0.3754 |
| 0.3647 |
| 0.3611 |
| 0.3632 |
| 0.3537 |
| 0.3490 |
| 0.3480 |
| 0.3578 |
| 0.3533 |
| 0.3557 |
| 0.3477 |
| 0.3615 |
| 0.3627 |
| 0.3551 |
| 0.3543 |
| 0.3558 |
| 0.3598 |
| 0.3647 |
| 0.3581 |
| 0.3426 |
| 0.3425 |
| 0.3465 |
| 0.3422 |
| 0.3447 |
| 0.3441 |
| 0.3480 |
| 0.3385 |
| 0.3390 |
| 0.3366 |
| 0.3438 |
| 0.3448 |
| 0.3380 |
| 0.3343 |
| 0.3380 |
| 0.3401 |
| 0.3430 |
| 0.3287 |
| 0.3260 |
| 0.3222 |
| 0.3181 |
| 0.3201 |
| 0.3146 |
| 0.3154 |
| 0.3127 |
| 0.3121 |
| 0.3070 |
| 0.3027 |
| 0.3050 |
| 0.3043 |
| 0.3058 |
| 0.3072 |
| 0.3137 |
| 0.3157 |
| 0.3118 |
| 0.3090 |
| 0.3092 |
| 0.3072 |
| 0.3122 |
| 0.3109 |
| 0.3070 |
| 0.3098 |
| 0.3073 |
| 0.3120 |
| 0.3114 |
| 0.3147 |
| 0.3186 |
| 0.3201 |
| 0.3189 |
| 0.3225 |
| 0.3299 |
| 0.3238 |
| 0.3199 |
| 0.3183 |
| 0.3217 |
| 0.3250 |
| 0.3253 |
| 0.3229 |
| 0.3217 |
| 0.3256 |
| 0.3242 |
| 0.3201 |
| 0.3231 |
| 0.3219 |
| 0.3213 |
| 0.3153 |
| 0.3191 |
| 0.3215 |
| 0.3218 |
| 0.3185 |
| 0.3259 |
| 0.3328 |
| 0.3410 |
| 0.3396 |
| 0.3298 |
| 0.3336 |
| 0.3401 |
| 0.3314 |
| 0.3348 |
| 0.3415 |
| 0.3425 |
| 0.3416 |
| 0.3443 |
| 0.3324 |
| 0.3378 |
| 0.3306 |
| 0.3298 |
| 0.3266 |
| 0.3226 |
| 0.3132 |
| 0.3117 |
| 0.3165 |
| 0.3163 |
| 0.3152 |
| 0.3188 |
| 0.3192 |
| 0.3228 |
| 0.3233 |
| 0.3224 |
| 0.3196 |
| 0.3150 |
| 0.3193 |
| 0.3165 |
| 0.3203 |
| 0.3189 |
| 0.3166 |
| 0.3189 |
| 0.3229 |
| 0.3242 |
| 0.3159 |
| 0.3197 |
| 0.3247 |
| 0.3243 |
| 0.3260 |
| 0.3262 |
| 0.3233 |
| 0.3254 |
| 0.3262 |
| 0.3262 |
| 0.3256 |
| 0.3219 |
| 0.3246 |
| 0.3223 |
| 0.3293 |
| 0.3342 |
| 0.3294 |
| 0.3296 |
| 0.3294 |
| 0.3250 |
| 0.3298 |
| 0.3378 |
| 0.3348 |
| 0.3354 |
| 0.3318 |
| 0.3390 |
| 0.3369 |
| 0.3456 |
| 0.3524 |
| 0.3501 |
| 0.3505 |
| 0.3426 |
| 0.3352 |
| 0.3259 |
| 0.3285 |
| 0.3255 |
| 0.3246 |
| 0.3246 |
| 0.3248 |
| 0.3232 |
| 0.3264 |
| 0.3243 |
| 0.3193 |
| 0.3175 |
| 0.3195 |
| 0.3203 |
| 0.3258 |
| 0.3286 |
| 0.3360 |
| 0.3393 |
| 0.3427 |
| 0.3445 |
| 0.3518 |
| 0.3492 |
| 0.3415 |
| 0.3535 |
| 0.3562 |
| 0.3417 |
| 0.3351 |
| 0.3288 |
| 0.3307 |
| 0.3347 |
| 0.3412 |
| 0.3513 |
| 0.3435 |
| 0.3237 |
| 0.3249 |
| 0.3186 |
| 0.3155 |
| 0.3231 |
| 0.3211 |
| 0.3223 |
| 0.3038 |
| 0.3082 |
| 0.3161 |
| 0.3211 |
| 0.3217 |
| 0.3313 |
| 0.3298 |
| 0.3276 |
| 0.3272 |
| 0.3264 |
| 0.3377 |
| 0.3413 |
| 0.3363 |
| 0.3304 |
| 0.3333 |
| 0.3383 |
| 0.3414 |
| 0.3472 |
| 0.3546 |
| 0.3636 |
| 0.3611 |
| 0.3616 |
| 0.3545 |
| 0.3494 |
| 0.3528 |
| 0.3461 |
| 0.3455 |
| 0.3500 |
| 0.3453 |
| 0.3503 |
| 0.3439 |
| 0.3563 |
| 0.3594 |
| 0.3539 |
| 0.3506 |
| 0.3577 |
| 0.3451 |
| 0.3445 |
| 0.3384 |
| 0.3477 |
| 0.3540 |
| 0.3526 |
| 0.3548 |
| 0.3597 |
| 0.3630 |
| 0.3657 |
| 0.3638 |
| 0.3688 |
| 0.3764 |
| 0.3765 |
| 0.3777 |
| 0.3657 |
| 0.3638 |
| 0.3646 |
| 0.3776 |
| 0.3757 |
| 0.3874 |
| 0.3762 |
| 0.3749 |
| 0.3826 |
| 0.4020 |
| 0.3922 |
| 0.3968 |
| 0.3823 |
| 0.3686 |
| 0.3650 |
| 0.3687 |
| 0.3761 |
| 0.3743 |
| 0.3789 |
| 0.3763 |
| 0.3786 |
| 0.3805 |
| 0.3807 |
| 0.3821 |
| 0.3800 |
| 0.3823 |
| 0.3890 |
| 0.3776 |
| 0.3738 |
| 0.3611 |
| 0.3593 |
| 0.3649 |
| 0.3762 |
| 0.3768 |
| 0.3668 |
| 0.3747 |
| 0.3729 |
| 0.3637 |
| 0.3571 |
| 0.3600 |
| 0.3702 |
| 0.3556 |
| 0.3552 |
| 0.3636 |
| 0.3673 |
| 0.3727 |
| 0.3776 |
| 0.3810 |
| 0.3854 |
| 0.3902 |
| 0.3884 |
| 0.3995 |
| 0.3946 |
| 0.3997 |
| 0.4062 |
| 0.4068 |
| 0.4240 |
| 0.4236 |
| 0.4102 |
| 0.4216 |
| 0.4233 |
| 0.4307 |
| 0.4119 |
| 0.4304 |
| 0.4504 |
| 0.4413 |
| 0.4657 |
| 0.4708 |
| 0.4799 |
| 0.4531 |
| 0.4537 |
| 0.4745 |
| 0.4686 |
| 0.5019 |
| 0.5398 |
| 0.5405 |
| 0.5226 |
| 0.5138 |
| 0.4944 |
| 0.5311 |
| 0.5053 |
| 0.4893 |
| 0.4609 |
| 0.4545 |
| 0.4597 |
| 0.4641 |
| 0.4818 |
| 0.4891 |
| 0.4989 |
| 0.4906 |
| 0.4780 |
| 0.4525 |
| 0.4500 |
| 0.4926 |
| 0.4296 |
| 0.4405 |
| 0.4185 |
| 0.3941 |
| 0.3856 |
| 0.4054 |
| 0.3974 |
| 0.3823 |
| 0.3771 |
| 0.3743 |
| 0.3799 |
| 0.3652 |
| 0.3581 |
| 0.3505 |
| 0.3495 |
| 0.3541 |
| 0.3497 |
| 0.3521 |
| 0.3542 |
| 0.3496 |
| 0.3399 |
| 0.3390 |
| 0.3432 |
| 0.3473 |
| 0.3414 |
| 0.3402 |
| 0.3365 |
| 0.3378 |
| 0.3347 |
| 0.3391 |
| 0.3341 |
| 0.3343 |
| 0.3340 |
| 0.3333 |
| 0.3289 |
| 0.3355 |
| 0.3380 |
| 0.3365 |
| 0.3434 |
| 0.3521 |
| 0.3397 |
| 0.3483 |
| 0.3456 |
| 0.3476 |
| 0.3534 |
| 0.3421 |
| 0.3500 |
| 0.3512 |
| 0.3539 |
| 0.3549 |
| 0.3481 |
| 0.3475 |
| 0.3589 |
| 0.3496 |
| 0.3501 |
| 0.3509 |
| 0.3584 |
| 0.3731 |
| 0.3817 |
| 0.3818 |
| 0.3713 |
| 0.3821 |
| 0.3605 |
| 0.3497 |
| 0.3504 |
| 0.3317 |
| 0.3367 |
| 0.3415 |
| 0.3413 |
| 0.3483 |
| 0.3536 |
| 0.3554 |
| 0.3571 |
| 0.3670 |
| 0.3656 |
| 0.3612 |
| 0.3615 |
| 0.3599 |
| 0.3580 |
| 0.3604 |
| 0.3700 |
| 0.3698 |
| 0.3728 |
| 0.3800 |
| 0.3848 |
| 0.3945 |
| 0.3758 |
| 0.3807 |
| 0.3897 |
| 0.3905 |
| 0.3832 |
| 0.3818 |
| 0.3840 |
| 0.3880 |
| 0.3791 |
| 0.3838 |
| 0.3865 |
| 0.3878 |
| 0.3869 |
| 0.3984 |
| 0.3990 |
| 0.4035 |
| 0.3993 |
| 0.4011 |
| 0.4022 |
| 0.4050 |
| 0.4054 |
| 0.4061 |
| 0.3990 |
| 0.4015 |
| 0.4169 |
| 0.4087 |
| 0.4182 |
| 0.4162 |
| 0.4229 |
| 0.4276 |
| 0.4324 |
| 0.4284 |
| 0.4291 |
| 0.4363 |
| 0.4392 |
| 0.4410 |
| 0.4324 |
| 0.4229 |
| 0.4210 |
| 0.4206 |
| 0.4313 |
| 0.4288 |
| 0.4206 |
| 0.4192 |
| 0.4216 |
| 0.4285 |
| 0.4385 |
| 0.4342 |
| 0.4391 |
| 0.4262 |
| 0.4158 |
| 0.4047 |
| 0.4042 |
| 0.3990 |
| 0.3929 |
| 0.3909 |
| 0.3910 |
| 0.3899 |
| 0.3819 |
| 0.3849 |
| 0.3910 |
| 0.3967 |
| 0.3862 |
| 0.3757 |
| 0.3711 |
| 0.3809 |
| 0.3870 |
| 0.3914 |
| 0.3923 |
| 0.3804 |
| 0.3799 |
| 0.3831 |
| 0.3819 |
| 0.3857 |
| 0.3892 |
| 0.3810 |
| 0.3780 |
| 0.3761 |
| 0.3840 |
| 0.3826 |
| 0.3777 |
| 0.3846 |
| 0.3893 |
| 0.3906 |
| 0.3946 |
| 0.3935 |
| 0.3928 |
| 0.3765 |
| 0.3721 |
| 0.3787 |
| 0.3767 |
| 0.3741 |
| 0.3764 |
| 0.3772 |
| 0.3651 |
| 0.3655 |
| 0.3653 |
| 0.3723 |
| 0.3699 |
| 0.3770 |
| 0.3754 |
| 0.3614 |
| 0.3617 |
| 0.3629 |
| 0.3658 |
| 0.3676 |
| 0.3723 |
| 0.3778 |
| 0.3747 |
| 0.3733 |
| 0.3818 |
| 0.3839 |
| 0.3729 |
| 0.3706 |
| 0.3720 |
| 0.3755 |
| 0.3696 |
| 0.3724 |
| 0.3757 |
| 0.3809 |
| 0.3842 |
| 0.3898 |
| 0.3800 |
| 0.3880 |
| 0.3911 |
| 0.3985 |
| 0.4007 |
| 0.4038 |
| 0.4061 |
| 0.4118 |
| 0.4096 |
| 0.3993 |
| 0.4012 |
| 0.4078 |
| 0.4175 |
| 0.4184 |
| 0.4045 |
| 0.4042 |
| 0.4116 |
| 0.4170 |
| 0.4245 |
| 0.4267 |
| 0.4233 |
| 0.4222 |
| 0.4376 |
| 0.4413 |
| 0.4381 |
| 0.4268 |
| 0.4237 |
| 0.4140 |
| 0.4033 |
| 0.4099 |
| 0.4098 |
| 0.4024 |