Історія денної ставки SCR /BEF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 сейшельська рупія = 3.2356 бельгійський франк
мінімум на
1 сейшельська рупія = 1.5254 бельгійський франк
Date | SCR/BEF |
---|---|
2.7448 | |
2.7573 | |
2.7317 | |
2.7891 | |
2.7491 | |
2.7740 | |
2.7418 | |
2.7470 | |
2.7278 | |
2.7423 | |
2.7228 | |
2.8102 | |
2.7815 | |
2.7898 | |
2.8213 | |
2.7893 | |
2.7645 | |
2.7392 | |
2.6937 | |
2.6189 | |
2.7563 | |
2.7856 | |
2.8160 | |
2.6944 | |
2.7769 | |
2.8047 | |
2.8196 | |
2.8459 | |
2.8781 | |
2.9132 | |
2.7998 | |
2.8539 | |
2.7965 | |
2.7702 | |
2.8661 | |
2.8028 | |
2.7835 | |
2.7734 | |
2.7796 | |
2.7521 | |
2.7590 | |
2.7437 | |
2.7322 | |
2.7746 | |
2.7435 | |
2.6221 | |
2.7152 | |
2.7684 | |
2.8517 | |
2.8585 | |
2.6750 | |
2.7993 | |
2.7927 | |
2.6499 | |
2.7563 | |
2.8380 | |
2.7936 | |
2.6919 | |
2.9197 | |
2.7730 | |
2.6537 | |
2.8386 | |
2.7105 | |
2.6281 | |
2.7191 | |
2.8274 | |
2.9263 | |
2.6832 | |
2.8897 | |
2.8468 | |
2.8537 | |
2.8607 | |
2.8688 | |
2.8962 | |
3.0234 | |
3.0784 | |
3.0547 | |
2.9595 | |
3.0912 | |
3.0829 | |
3.0133 | |
3.0060 | |
3.0181 | |
3.1884 | |
2.9679 | |
3.1064 | |
2.9537 | |
3.0220 | |
3.0717 | |
2.9496 | |
2.9588 | |
3.1217 | |
3.0116 | |
2.9484 | |
2.9925 | |
2.9761 | |
2.6378 | |
2.9147 | |
2.8781 | |
2.8607 | |
2.8525 | |
2.9676 | |
2.7173 | |
2.5400 | |
2.5573 | |
2.5780 | |
2.4980 | |
2.7259 | |
2.6671 | |
2.5632 | |
2.6864 | |
2.6522 | |
2.6020 | |
2.3730 | |
2.4186 | |
2.5395 | |
2.6818 | |
2.5534 | |
2.3865 | |
2.6885 | |
2.7787 | |
2.5801 | |
2.4957 | |
2.4763 | |
2.5882 | |
2.5913 | |
2.3986 | |
2.6910 | |
2.5840 | |
2.6573 | |
2.6548 | |
2.6304 | |
2.6650 | |
2.5928 | |
2.4589 | |
2.4231 | |
2.3599 | |
2.3048 | |
2.3673 | |
2.0762 | |
2.3369 | |
2.2994 | |
2.2491 | |
2.2526 | |
2.0053 | |
2.2348 | |
2.0046 | |
2.0200 | |
2.1660 | |
2.2274 | |
2.3608 | |
2.1736 | |
1.7707 | |
1.7746 | |
1.6237 | |
1.5943 | |
1.6052 | |
1.5789 | |
1.5943 | |
1.5680 | |
1.5787 | |
1.5764 | |
1.5665 | |
1.5752 | |
1.5643 | |
1.5527 | |
1.5565 | |
1.5544 | |
1.5657 | |
1.5708 | |
1.6239 | |
1.6385 | |
1.6551 | |
1.7195 | |
1.7933 | |
1.7717 | |
1.8721 | |
1.8862 | |
1.9020 | |
1.9211 | |
1.9084 | |
1.8936 | |
1.9016 | |
1.8891 | |
1.9183 | |
1.9053 | |
1.9277 | |
1.9254 | |
1.9424 | |
1.9954 | |
2.0186 | |
2.0258 | |
2.0379 | |
2.1283 | |
2.0225 | |
2.0288 | |
2.0613 | |
2.1037 | |
2.1067 | |
2.1269 | |
2.1101 | |
2.1300 | |
2.1274 | |
2.2314 | |
2.5412 | |
2.6639 | |
2.7335 | |
2.8743 | |
2.5822 | |
2.6412 | |
2.7131 | |
2.7157 | |
2.6990 | |
2.6615 | |
2.6722 | |
2.6537 | |
2.6444 | |
2.6302 | |
2.6286 | |
2.6546 | |
2.6441 | |
2.6616 | |
2.6584 | |
2.6741 | |
2.6591 | |
2.6682 | |
2.7981 | |
2.6451 | |
2.6395 | |
2.6737 | |
2.6834 | |
2.6911 | |
2.6782 | |
2.6799 | |
2.6693 | |
2.6875 | |
2.6580 | |
2.6639 | |
2.6282 | |
2.6220 | |
2.6503 | |
2.6199 | |
2.6227 | |
2.6337 | |
2.6164 | |
2.5908 | |
2.6314 | |
2.6056 | |
2.6221 | |
2.6344 | |
2.6444 | |
2.6251 | |
2.6324 | |
2.6335 | |
2.6057 | |
2.6126 | |
2.6240 | |
2.6355 | |
2.6070 | |
2.6052 | |
2.6228 | |
2.6011 | |
2.5988 | |
2.6100 | |
2.6166 | |
2.5845 | |
2.5823 | |
2.6006 | |
2.5770 | |
2.5756 | |
2.5725 | |
2.5929 | |
2.6059 | |
2.6043 | |
2.6046 | |
2.6095 | |
2.5770 | |
2.6346 | |
2.5926 | |
2.5994 | |
2.5853 | |
2.5569 | |
2.5770 | |
2.5611 | |
2.5230 | |
2.5411 | |
2.5571 | |
2.5519 | |
2.5403 | |
2.5830 | |
2.6036 | |
2.5680 | |
2.5374 | |
2.5477 | |
2.5444 | |
2.5342 | |
2.5592 | |
2.5465 | |
2.5589 | |
2.5467 | |
2.5628 | |
2.5785 | |
2.5432 | |
2.4091 | |
2.5128 | |
2.4820 | |
2.4556 | |
2.3681 | |
2.4331 | |
2.3865 | |
2.3459 | |
2.3715 | |
2.3400 | |
2.4317 | |
2.3650 | |
2.3828 | |
2.4578 | |
2.3767 | |
2.3988 | |
2.3229 | |
2.4096 | |
2.3933 | |
2.4501 | |
2.4361 | |
2.4446 | |
2.4204 | |
2.4200 | |
2.4576 | |
2.4810 | |
2.5260 | |
2.4853 | |
2.5078 | |
2.4975 | |
2.5019 | |
2.4792 | |
2.4518 | |
2.4760 | |
2.4725 | |
2.4896 | |
2.4927 | |
2.4984 | |
2.5449 | |
2.5568 | |
2.5536 | |
2.6113 | |
2.6205 | |
2.7360 | |
2.7517 | |
2.6961 | |
2.6421 | |
2.6929 | |
2.6550 | |
2.7318 | |
2.7165 | |
2.7202 | |
2.7357 | |
2.8462 | |
2.8096 | |
2.7867 | |
2.7220 | |
2.8358 | |
2.8053 | |
2.8436 | |
2.8174 | |
2.8143 | |
2.7867 | |
2.8182 | |
2.8076 | |
2.7786 | |
2.8271 | |
2.8697 | |
2.9488 | |
2.9049 | |
2.8665 | |
2.8341 | |
2.8192 | |
2.8370 | |
2.8224 | |
2.8491 | |
2.7037 | |
2.7683 | |
2.8307 | |
2.7227 | |
2.6927 | |
2.7264 | |
2.6909 | |
2.6999 | |
2.6804 | |
2.7401 | |
2.7220 | |
2.7061 | |
2.6747 | |
2.7685 | |
2.7159 | |
2.8174 | |
2.7850 | |
2.7437 | |
2.7629 | |
2.8884 | |
2.7277 | |
2.7565 | |
2.6909 | |
2.7853 | |
2.7053 | |
2.6771 | |
2.6907 | |
2.6650 | |
2.7888 | |
2.5360 | |
2.6841 | |
2.6081 | |
2.6986 | |
2.6995 | |
2.7682 | |
2.8107 | |
2.7464 | |
2.7865 | |
2.5419 | |
2.6255 | |
2.7359 | |
2.8812 | |
2.8595 | |
2.9141 | |
2.9031 | |
2.8710 | |
2.9787 | |
2.8637 | |
2.9782 | |
2.9606 | |
2.9469 | |
2.9318 |