ประวัติ ศาสตร์ รูปีเซเชลส์ / ฟรังก์เบลเยียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีเซเชลส์ = 3.2356 ฟรังก์เบลเยียม

ขั้นต่ำใน

1 รูปีเซเชลส์ = 1.5254 ฟรังก์เบลเยียม

ประวัติราคา BEF / SCR

Date SCR/BEF
2.6287
2.6638
2.4259
2.6320
2.6576
2.6533
2.6021
2.6040
2.5102
2.4494
2.5015
2.5071
2.3408
2.2804
2.4761
2.4239
2.5193
2.3933
2.5146
2.3448
2.4843
2.3759
2.4789
2.4154
2.3500
2.3571
2.5983
2.3805
2.4553
2.2789
2.3699
2.3910
2.4822
2.4154
2.5890
2.5076
2.5401
2.5796
2.5528
2.2886
2.4472
2.3710
2.2893
2.2708
2.3891
2.2828
2.4070
2.4580
2.3811
2.4574
2.4616
2.4596
2.3578
2.4505
2.4358
2.4311
2.4565
2.4558
2.4238
2.3989
2.4915
2.5273
2.5580
2.5082
2.4576
2.4459
2.4921
2.5756
2.5949
2.6078
2.5747
2.6014
2.6737
2.6742
2.6603
2.6024
2.7250
2.6765
2.7131
2.7155
2.7435
2.7223
2.7803
2.5420
2.7982
2.8872
2.6979
2.7338
2.8240
2.6952
2.7293
2.7386
2.4574
2.7278
2.6622
2.6961
2.6801
2.6520
2.7224
2.7524
2.6289
2.7410
2.7406
2.7302
2.7076
2.6608
2.6957
2.6930
2.7377
2.6996
2.7591
2.7034
2.7347
2.7129
2.7442
2.7448
2.7573
2.7317
2.7891
2.7491
2.7740
2.7418
2.7470
2.7278
2.7423
2.7228
2.8102
2.7815
2.7898
2.8213
2.7893
2.7645
2.7392
2.6937
2.6189
2.7563
2.7856
2.8160
2.6944
2.7769
2.8047
2.8196
2.8459
2.8781
2.9132
2.7998
2.8539
2.7965
2.7702
2.8661
2.8028
2.7835
2.7734
2.7796
2.7521
2.7590
2.7437
2.7322
2.7746
2.7435
2.6221
2.7152
2.7684
2.8517
2.8585
2.6750
2.7993
2.7927
2.6499
2.7563
2.8380
2.7936
2.6919
2.9197
2.7730
2.6537
2.8386
2.7105
2.6281
2.7191
2.8274
2.9263
2.6832
2.8897
2.8468
2.8537
2.8607
2.8688
2.8962
3.0234
3.0784
3.0547
2.9595
3.0912
3.0829
3.0133
3.0060
3.0181
3.1884
2.9679
3.1064
2.9537
3.0220
3.0717
2.9496
2.9588
3.1217
3.0116
2.9484
2.9925
2.9761
2.6378
2.9147
2.8781
2.8607
2.8525
2.9676
2.7173
2.5400
2.5573
2.5780
2.4980
2.7259
2.6671
2.5632
2.6864
2.6522
2.6020
2.3730
2.4186
2.5395
2.6818
2.5534
2.3865
2.6885
2.7787
2.5801
2.4957
2.4763
2.5882
2.5913
2.3986
2.6910
2.5840
2.6573
2.6548
2.6304
2.6650
2.5928
2.4589
2.4231
2.3599
2.3048
2.3673
2.0762
2.3369
2.2994
2.2491
2.2526
2.0053
2.2348
2.0046
2.0200
2.1660
2.2274
2.3608
2.1736
1.7707
1.7746
1.6237
1.5943
1.6052
1.5789
1.5943
1.5680
1.5787
1.5764
1.5665
1.5752
1.5643
1.5527
1.5565
1.5544
1.5657
1.5708
1.6239
1.6385
1.6551
1.7195
1.7933
1.7717
1.8721
1.8862
1.9020
1.9211
1.9084
1.8936
1.9016
1.8891
1.9183
1.9053
1.9277
1.9254
1.9424
1.9954
2.0186
2.0258
2.0379
2.1283
2.0225
2.0288
2.0613
2.1037
2.1067
2.1269
2.1101
2.1300
2.1274
2.2314
2.5412
2.6639
2.7335
2.8743
2.5822
2.6412
2.7131
2.7157
2.6990
2.6615
2.6722
2.6537
2.6444
2.6302
2.6286
2.6546
2.6441
2.6616
2.6584
2.6741
2.6591
2.6682
2.7981
2.6451
2.6395
2.6737
2.6834
2.6911
2.6782
2.6799
2.6693
2.6875
2.6580
2.6639
2.6282
2.6220
2.6503
2.6199
2.6227
2.6337
2.6164
2.5908
2.6314
2.6056
2.6221
2.6344
2.6444
2.6251
2.6324
2.6335
2.6057
2.6126
2.6240
2.6355
2.6070
2.6052
2.6228
2.6011
2.5988
2.6100
2.6166
2.5845
2.5823
2.6006
2.5770
2.5756
2.5725
2.5929
2.6059
2.6043
2.6046
2.6095
2.5770
2.6346
2.5926
2.5994
2.5853
2.5569
2.5770
2.5611
2.5230
2.5411
2.5571
2.5519
2.5403
2.5830
2.6036
2.5680
2.5374
2.5477
2.5444
2.5342
2.5592
2.5465
2.5589
2.5467
2.5628
2.5785
2.5432
2.4091
2.5128
2.4820
2.4556
2.3681
2.4331
2.3865
2.3459
2.3715
2.3400
2.4317
2.3650
2.3828
2.4578
2.3767
2.3988
2.3229
2.4096
2.3933
2.4501
2.4361
2.4446
2.4204
2.4200
2.4576
2.4810
2.5260
2.4853
2.5078
2.4975
2.5019
2.4792
2.4518
2.4760
2.4725
2.4896
2.4927
2.4984
2.5449
2.5568
2.5536
2.6113
2.6205
2.7360
2.7517
2.6961
2.6421
2.6929
2.6550
2.7318
2.7165
2.7202
2.7357
2.8462
2.8096
2.7867
2.7220
2.8358
2.8053
2.8436
2.8174
2.8143
2.7867
2.8182
2.8076
2.7786
2.8271
2.8697
2.9488
2.9049
2.8665
2.8341
2.8192
2.8370
2.8224
2.8491
2.7037
2.7683
2.8307
2.7227
2.6927
2.7264
2.6909
2.6999
2.6804
2.7401
2.7220
2.7061
2.6747
2.7685
2.7159
2.8174
2.7850
2.7437
2.7629
2.8884
2.7277
2.7565
2.6909
2.7853
2.7053
2.6771
2.6907
2.6650
2.7888
2.5360
2.6841
2.6081
2.6986
2.6995
2.7682
2.8107
2.7464
2.7865
2.5419
2.6255
2.7359
2.8812
2.8595
2.9141
2.9031
2.8710
2.9787
2.8637
2.9782
2.9606
2.9469
2.9318